Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.753	9.030	8.634	9.021	10,399,177	+0.54(+6.32%)
Jan 30, 2024	8.296	8.564	8.256	8.485	7,482,673	+0.20(+2.40%)
Jan 29, 2024	8.465	8.534	8.266	8.286	4,772,624	-0.24(-2.79%)
Jan 26, 2024	8.405	8.569	8.286	8.524	8,032,365	+0.31(+3.74%)
Jan 25, 2024	8.088	8.336	7.969	8.217	7,259,361	-0.10(-1.19%)
Jan 24, 2024	8.316	8.385	8.056	8.316	9,457,252	-0.18(-2.10%)
Jan 23, 2024	8.574	8.713	8.465	8.495	5,165,251	-0.09(-1.04%)
Jan 22, 2024	8.544	8.674	8.420	8.584	5,690,046	-0.12(-1.37%)
Jan 19, 2024	9.169	9.214	8.693	8.703	8,017,196	-0.64(-6.80%)
Jan 18, 2024	9.546	9.656	9.308	9.338	7,310,807	-0.58(-5.81%)
Jan 17, 2024	9.993	10.24	9.884	9.914	10,263,942	+0.14(+1.42%)
Jan 16, 2024	9.884	10.05	9.646	9.775	6,625,526	-0.08(-0.81%)
Jan 12, 2024	9.864	9.988	9.775	9.854	4,835,873	-0.08(-0.80%)
Jan 11, 2024	9.953	10.35	9.776	9.934	8,092,912	-0.12(-1.18%)
Jan 10, 2024	10.31	10.38	9.993	10.05	5,362,661	-0.26(-2.50%)
Jan 09, 2024	10.61	10.68	10.23	10.31	4,169,480	-0.06(-0.57%)
Jan 08, 2024	11.07	11.07	10.35	10.37	12,148,816	-0.81(-7.28%)
Jan 05, 2024	11.18	11.33	10.92	11.18	6,926,256	+0.00(+0.00%)
Jan 04, 2024	11.15	11.21	10.92	11.18	5,864,004	+0.24(+2.18%)
Jan 03, 2024	10.91	10.98	10.72	10.95	6,711,578	+0.37(+3.47%)
Jan 02, 2024	10.22	10.79	10.19	10.58	7,144,758	+0.76(+7.79%)
Dec 29, 2023	9.695	9.968	9.656	9.814	3,535,294	+0.11(+1.12%)
Dec 28, 2023	9.656	9.735	9.616	9.705	2,849,427	-0.01(-0.10%)
Dec 27, 2023	9.735	9.856	9.685	9.715	4,770,131	-0.02(-0.20%)
Dec 26, 2023	9.785	9.824	9.671	9.735	2,358,869	-0.13(-1.31%)
Dec 22, 2023	9.814	9.993	9.765	9.864	5,633,110	-0.01(-0.10%)
Dec 21, 2023	9.884	10.14	9.805	9.874	5,205,440	-0.33(-3.28%)
Dec 20, 2023	9.816	10.21	9.699	10.21	6,259,495	+0.43(+4.41%)
Dec 19, 2023	9.866	9.915	9.758	9.777	5,074,967	-0.10(-0.99%)
Dec 18, 2023	9.983	10.09	9.807	9.875	5,463,807	-0.08(-0.79%)
Dec 15, 2023	10.16	10.16	9.777	9.954	4,872,531	-0.15(-1.46%)
Dec 14, 2023	9.973	10.32	9.885	10.10	5,038,624	+0.10(+0.98%)
Dec 13, 2023	10.22	10.29	9.934	10.00	4,419,997	-0.26(-2.58%)
Dec 12, 2023	10.63	10.63	10.27	10.27	3,017,973	-0.22(-2.06%)
Dec 11, 2023	10.87	10.92	10.48	10.48	3,591,070	-0.27(-2.55%)
Dec 08, 2023	11.13	11.14	10.73	10.76	4,914,362	-0.27(-2.49%)
Dec 07, 2023	11.31	11.35	10.97	11.03	5,968,854	-0.39(-3.43%)
Dec 06, 2023	10.93	11.45	10.90	11.42	4,531,247	+0.28(+2.55%)
Dec 05, 2023	11.54	11.54	11.10	11.14	5,792,295	-0.19(-1.64%)
Dec 04, 2023	11.29	11.69	11.27	11.33	3,828,395	+0.38(+3.50%)
Dec 01, 2023	11.12	11.25	10.88	10.94	5,635,332	-0.07(-0.62%)
Nov 30, 2023	10.91	11.28	10.87	11.01	4,322,529	-0.02(-0.18%)
Nov 29, 2023	10.84	11.05	10.67	11.03	3,086,045	-0.03(-0.27%)
Nov 28, 2023	11.23	11.23	10.96	11.06	2,796,863	-0.06(-0.53%)
Nov 27, 2023	11.15	11.21	10.92	11.12	3,195,622	+0.01(+0.09%)
Nov 24, 2023	11.08	11.22	11.07	11.11	1,515,077	+0.08(+0.71%)
Nov 22, 2023	10.95	11.11	10.74	11.03	5,018,250	-0.14(-1.23%)
Nov 21, 2023	11.03	11.28	11.00	11.17	4,106,221	+0.27(+2.52%)
Nov 20, 2023	11.34	11.34	10.80	10.90	4,174,165	-0.47(-4.14%)
Nov 17, 2023	11.38	11.53	11.25	11.37	4,466,382	+0.07(+0.61%)
Nov 16, 2023	11.53	11.59	11.26	11.30	6,585,416	-0.17(-1.45%)
Nov 15, 2023	11.38	11.59	11.30	11.46	4,150,558	-0.03(-0.26%)
Nov 14, 2023	11.65	11.78	11.40	11.49	6,350,621	-0.75(-6.09%)
Nov 13, 2023	12.18	12.38	12.13	12.24	5,558,064	+0.22(+1.79%)
Nov 10, 2023	12.75	12.83	11.98	12.02	6,243,358	-0.98(-7.54%)
Nov 09, 2023	12.80	13.07	12.50	13.00	9,370,390	+0.18(+1.38%)
Nov 08, 2023	12.94	13.08	12.76	12.83	5,572,630	-0.22(-1.65%)
Nov 07, 2023	13.38	13.43	12.92	13.04	5,451,488	-0.44(-3.27%)
Nov 06, 2023	13.71	13.81	13.46	13.48	6,578,147	-0.27(-2.00%)
Nov 03, 2023	14.23	14.31	13.56	13.76	6,327,101	-0.39(-2.77%)
Nov 02, 2023	14.49	14.57	14.13	14.15	4,111,999	-0.77(-5.19%)
Nov 01, 2023	15.71	15.76	14.84	14.93	7,800,554	-0.89(-5.64%)
Oct 31, 2023	16.13	16.50	15.78	15.82	6,247,941	-0.34(-2.12%)
Oct 30, 2023	16.42	16.57	15.98	16.16	7,459,080	-0.55(-3.29%)
Oct 27, 2023	16.66	16.91	16.17	16.71	8,055,820	-0.28(-1.67%)
Oct 26, 2023	15.98	17.16	15.74	17.00	11,943,983	+0.99(+6.19%)
Oct 25, 2023	15.30	16.15	15.21	16.00	9,807,421	+0.57(+3.68%)
Oct 24, 2023	15.62	15.98	15.40	15.44	4,880,293	-0.38(-2.42%)
Oct 23, 2023	16.13	16.40	15.31	15.82	8,156,803	-0.02(-0.12%)
Oct 20, 2023	15.12	15.88	15.06	15.84	10,735,936	+0.80(+5.35%)
Oct 19, 2023	14.63	15.13	14.33	15.03	6,375,229	+0.28(+1.93%)
Oct 18, 2023	14.67	14.96	14.30	14.75	8,714,527	+0.40(+2.80%)
Oct 17, 2023	14.68	14.98	14.11	14.35	9,317,432	+0.20(+1.39%)
Oct 16, 2023	14.46	14.48	13.94	14.15	7,126,281	-0.41(-2.83%)
Oct 13, 2023	13.86	14.69	13.80	14.56	6,709,805	+0.63(+4.50%)
Oct 12, 2023	13.92	14.26	13.50	13.94	5,687,349	-0.04(-0.28%)
Oct 11, 2023	14.20	14.38	13.94	13.97	4,926,606	-0.38(-2.66%)
Oct 10, 2023	14.39	14.51	14.01	14.36	6,159,646	-0.05(-0.34%)
Oct 09, 2023	14.93	15.11	14.35	14.41	5,622,929	-0.24(-1.61%)
Oct 06, 2023	15.83	15.95	14.43	14.64	8,329,138	-0.85(-5.51%)
Oct 05, 2023	15.55	16.04	15.42	15.49	6,756,487	-0.07(-0.44%)
Oct 04, 2023	16.10	16.10	15.40	15.56	7,247,902	-0.58(-3.58%)
Oct 03, 2023	15.68	16.37	15.30	16.14	8,011,034	+0.81(+5.31%)
Oct 02, 2023	15.83	15.90	15.21	15.33	8,333,276	-0.52(-3.28%)
Sep 29, 2023	15.50	16.01	15.28	15.85	6,069,038	-0.14(-0.86%)
Sep 28, 2023	16.58	16.80	15.68	15.98	9,579,222	-0.33(-2.04%)
Sep 27, 2023	16.21	16.81	16.05	16.32	9,413,535	-0.05(-0.30%)
Sep 26, 2023	15.86	16.55	15.84	16.37	6,225,828	+0.84(+5.43%)
Sep 25, 2023	15.79	15.85	15.52	15.52	4,066,426	-0.17(-1.06%)
Sep 22, 2023	15.57	15.78	15.25	15.69	5,942,930	-0.08(-0.50%)
Sep 21, 2023	15.56	15.78	15.24	15.77	6,642,340	+0.69(+4.55%)
Sep 20, 2023	14.27	15.08	14.21	15.08	5,788,014	+0.71(+4.91%)
Sep 19, 2023	14.54	14.78	14.28	14.38	5,082,279	+0.01(+0.09%)
Sep 18, 2023	14.69	14.70	14.21	14.36	4,087,434	-0.19(-1.33%)
Sep 15, 2023	13.87	14.65	13.87	14.56	5,886,311	+0.80(+5.78%)
Sep 14, 2023	13.81	14.04	13.64	13.76	2,091,385	-0.28(-2.00%)
Sep 13, 2023	14.16	14.28	13.80	14.04	3,380,285	-0.10(-0.69%)
Sep 12, 2023	13.72	14.21	13.60	14.14	6,699,454	+0.75(+5.58%)
Sep 11, 2023	13.25	13.76	13.20	13.39	2,790,515	-0.21(-1.57%)
Sep 08, 2023	13.65	13.71	13.33	13.61	3,350,667	-0.07(-0.50%)
Sep 07, 2023	13.81	13.98	13.59	13.67	3,346,609	+0.60(+4.60%)
Sep 06, 2023	12.81	13.32	12.73	13.07	3,136,206	+0.40(+3.14%)
Sep 05, 2023	12.95	13.04	12.56	12.67	2,874,007	-0.12(-0.91%)
Sep 01, 2023	12.66	13.00	12.65	12.79	3,016,900	-0.15(-1.12%)
Aug 31, 2023	13.03	13.05	12.76	12.94	3,504,810	-0.15(-1.11%)
Aug 30, 2023	13.41	13.53	13.04	13.08	3,014,236	-0.34(-2.53%)
Aug 29, 2023	14.38	14.41	13.34	13.42	3,289,433	-0.81(-5.66%)
Aug 28, 2023	14.27	14.58	14.14	14.23	3,040,135	-0.34(-2.33%)
Aug 25, 2023	14.89	15.26	14.33	14.57	5,179,258	-0.45(-2.97%)
Aug 24, 2023	13.56	15.06	13.52	15.01	4,942,181	+0.96(+6.84%)
Aug 23, 2023	14.77	14.77	13.92	14.05	3,689,081	-0.75(-5.05%)
Aug 22, 2023	14.39	14.94	14.34	14.80	3,001,809	+0.04(+0.26%)
Aug 21, 2023	15.40	15.47	14.69	14.76	4,761,645	-0.92(-5.88%)
Aug 18, 2023	16.27	16.27	15.48	15.68	5,019,854	-0.03(-0.19%)
Aug 17, 2023	15.10	15.80	15.00	15.71	4,251,170	+0.46(+2.99%)
Aug 16, 2023	14.95	15.27	14.68	15.26	4,428,736	+0.43(+2.88%)
Aug 15, 2023	14.56	14.94	14.38	14.83	3,409,265	+0.44(+3.03%)
Aug 14, 2023	15.19	15.28	14.39	14.39	3,580,695	-0.71(-4.69%)
Aug 11, 2023	15.07	15.28	14.86	15.10	5,196,659	+0.34(+2.30%)
Aug 10, 2023	14.41	14.99	14.05	14.76	4,816,042	-0.03(-0.20%)
Aug 09, 2023	14.18	14.92	14.16	14.79	3,992,175	+0.57(+4.03%)
Aug 08, 2023	14.21	14.63	14.16	14.22	3,521,579	+0.35(+2.52%)
Aug 07, 2023	13.84	14.19	13.67	13.87	3,431,533	-0.13(-0.90%)
Aug 04, 2023	13.59	14.06	13.33	13.99	5,194,718	+0.54(+4.04%)
Aug 03, 2023	13.59	13.62	13.19	13.45	5,351,281	+0.20(+1.54%)
Aug 02, 2023	12.66	13.38	12.65	13.25	4,342,215	+0.91(+7.40%)
Aug 01, 2023	12.51	12.61	12.25	12.34	1,447,369	-0.06(-0.47%)
Jul 31, 2023	12.42	12.60	12.35	12.39	1,847,524	-0.08(-0.62%)
Jul 28, 2023	12.66	12.72	12.35	12.47	5,922,792	-0.50(-3.89%)
Jul 27, 2023	12.36	13.15	12.24	12.98	6,666,578	+0.13(+0.98%)
Jul 26, 2023	12.76	13.11	12.66	12.85	6,124,216	+0.49(+3.93%)
Jul 25, 2023	12.70	12.70	12.23	12.36	2,264,165	-0.41(-3.19%)
Jul 24, 2023	12.68	12.94	12.60	12.77	2,504,783	-0.10(-0.75%)
Jul 21, 2023	12.57	12.89	12.39	12.87	4,728,058	+0.06(+0.45%)
Jul 20, 2023	12.34	12.93	12.16	12.81	5,369,127	+0.74(+6.11%)
Jul 19, 2023	11.87	12.21	11.75	12.07	3,417,469	+0.11(+0.89%)
Jul 18, 2023	12.49	12.67	11.80	11.97	3,209,437	-0.44(-3.52%)
Jul 17, 2023	12.82	12.86	12.30	12.40	2,159,000	-0.48(-3.69%)
Jul 14, 2023	12.72	13.00	12.44	12.88	2,134,033	+0.05(+0.38%)
Jul 13, 2023	13.09	13.14	12.73	12.83	1,879,276	-0.48(-3.57%)
Jul 12, 2023	13.36	13.61	13.12	13.31	2,897,138	-0.48(-3.45%)
Jul 11, 2023	13.76	14.19	13.74	13.78	2,019,411	-0.08(-0.56%)
Jul 10, 2023	14.13	14.29	13.86	13.86	2,045,981	-0.12(-0.83%)
Jul 07, 2023	13.88	13.99	13.47	13.98	2,812,155	+0.20(+1.48%)
Jul 06, 2023	14.07	14.20	13.74	13.77	3,958,638	+0.12(+0.85%)
Jul 05, 2023	13.70	13.71	13.35	13.65	2,496,172	+0.26(+1.96%)
Jul 03, 2023	13.33	13.60	13.30	13.39	1,206,273	+0.09(+0.66%)
Jun 30, 2023	13.52	13.58	13.20	13.31	2,869,793	-0.64(-4.59%)
Jun 29, 2023	14.02	14.21	13.87	13.95	2,191,427	-0.08(-0.55%)
Jun 28, 2023	14.29	14.30	13.78	14.02	2,934,052	-0.01(-0.07%)
Jun 27, 2023	14.72	14.78	13.92	14.03	2,795,070	-0.88(-5.92%)
Jun 26, 2023	14.61	14.93	14.17	14.92	2,116,642	+0.34(+2.33%)
Jun 23, 2023	14.65	14.76	14.33	14.58	3,149,971	+0.47(+3.30%)
Jun 22, 2023	14.67	14.67	14.09	14.11	2,880,358	-0.33(-2.29%)
Jun 21, 2023	14.00	14.57	13.91	14.44	2,599,333	+0.63(+4.55%)
Jun 20, 2023	13.78	14.03	13.54	13.81	3,126,032	+0.30(+2.20%)
Jun 16, 2023	12.82	13.57	12.81	13.52	3,205,791	+0.32(+2.39%)
Jun 15, 2023	13.88	13.88	13.01	13.20	3,686,327	-0.50(-3.63%)
Jun 14, 2023	14.18	14.33	13.69	13.70	3,570,179	-0.42(-2.98%)
Jun 13, 2023	14.03	14.48	13.93	14.12	2,622,492	-0.28(-1.93%)
Jun 12, 2023	15.11	15.16	14.39	14.40	2,109,386	-1.00(-6.47%)
Jun 09, 2023	15.38	15.54	14.92	15.39	2,552,883	-0.19(-1.23%)
Jun 08, 2023	16.06	16.09	15.53	15.58	1,967,424	-0.51(-3.15%)
Jun 07, 2023	15.48	16.21	15.16	16.09	2,865,978	+0.69(+4.47%)
Jun 06, 2023	15.50	15.74	15.31	15.40	2,779,411	+0.00(+0.00%)
Jun 05, 2023	15.14	15.47	14.86	15.40	2,674,364	+0.30(+1.96%)
Jun 02, 2023	15.11	15.44	14.91	15.11	2,620,743	-0.28(-1.80%)
Jun 01, 2023	15.86	16.15	15.16	15.38	2,259,918	-0.46(-2.90%)
May 31, 2023	15.75	15.86	15.29	15.84	2,347,571	+0.41(+2.67%)
May 30, 2023	14.98	15.55	14.77	15.43	3,997,981	-0.27(-1.71%)
May 26, 2023	17.01	17.01	15.60	15.70	2,560,062	-1.43(-8.33%)
May 25, 2023	17.79	18.11	16.90	17.12	3,052,878	-2.19(-11.35%)
May 24, 2023	19.37	19.63	19.10	19.32	2,034,842	+0.42(+2.23%)
May 23, 2023	18.39	18.92	18.17	18.90	1,612,522	+0.79(+4.33%)
May 22, 2023	18.38	18.44	17.95	18.11	1,776,223	-0.10(-0.53%)
May 19, 2023	18.18	18.38	18.05	18.21	1,465,606	+0.07(+0.37%)
May 18, 2023	19.27	19.27	18.06	18.14	2,615,054	-1.16(-6.00%)
May 17, 2023	19.86	20.13	19.21	19.30	1,432,305	-0.82(-4.09%)
May 16, 2023	20.29	20.29	19.79	20.12	959,580	-0.04(-0.19%)
May 15, 2023	20.56	20.83	20.16	20.16	1,492,603	-0.49(-2.36%)
May 12, 2023	20.54	21.14	20.39	20.65	1,995,520	+0.07(+0.33%)
May 11, 2023	20.35	20.96	20.35	20.58	1,365,001	+0.34(+1.66%)
May 10, 2023	20.48	20.88	20.12	20.25	2,133,436	-0.78(-3.69%)
May 09, 2023	20.87	21.08	20.77	21.02	956,047	+0.50(+2.43%)
May 08, 2023	20.66	20.92	20.48	20.52	954,197	+0.02(+0.09%)
May 05, 2023	21.48	21.59	20.26	20.50	2,019,159	-1.65(-7.43%)
May 04, 2023	22.09	22.40	21.69	22.15	1,792,870	+0.36(+1.67%)
May 03, 2023	21.19	21.84	20.77	21.79	2,249,002	+0.51(+2.38%)
May 02, 2023	20.64	21.58	20.55	21.28	1,905,639	+0.58(+2.82%)
May 01, 2023	20.76	20.84	20.37	20.70	893,244	+0.00(+0.00%)
Apr 28, 2023	21.37	21.46	20.69	20.70	1,688,851	-0.69(-3.22%)
Apr 27, 2023	22.52	22.65	21.33	21.38	1,592,210	-1.39(-6.10%)
Apr 26, 2023	22.49	22.96	22.04	22.77	2,615,957	-1.10(-4.61%)
Apr 25, 2023	22.75	23.87	22.64	23.87	1,598,973	+1.47(+6.58%)
Apr 24, 2023	22.37	22.90	22.07	22.40	1,176,739	+0.30(+1.34%)
Apr 21, 2023	22.16	22.53	22.01	22.10	1,246,771	+0.24(+1.10%)
Apr 20, 2023	22.03	22.14	21.23	21.86	1,142,768	+0.43(+2.01%)
Apr 19, 2023	21.80	21.89	21.30	21.43	786,488	+0.21(+0.99%)
Apr 18, 2023	20.95	21.51	20.77	21.22	1,005,320	-0.18(-0.85%)
Apr 17, 2023	21.58	21.92	21.27	21.40	1,546,995	-0.26(-1.19%)
Apr 14, 2023	21.69	22.20	21.13	21.66	1,651,141	+0.38(+1.80%)
Apr 13, 2023	22.29	22.34	21.17	21.28	1,277,597	-1.23(-5.49%)
Apr 12, 2023	21.64	22.61	21.48	22.51	1,503,458	+0.40(+1.82%)
Apr 11, 2023	21.59	22.22	21.59	22.11	1,542,528	+0.59(+2.76%)
Apr 10, 2023	22.13	22.46	21.49	21.52	3,715,524	+0.06(+0.27%)
Apr 06, 2023	22.31	22.58	21.37	21.46	1,330,676	-0.34(-1.58%)
Apr 05, 2023	21.39	22.25	21.32	21.81	2,894,416	+0.78(+3.69%)
Apr 04, 2023	20.61	21.27	20.41	21.03	1,541,679	+0.35(+1.71%)
Apr 03, 2023	20.95	21.27	20.62	20.68	1,561,866	+0.06(+0.28%)
Mar 31, 2023	21.59	21.68	20.53	20.62	1,559,437	-0.89(-4.14%)
Mar 30, 2023	21.64	21.94	21.38	21.51	1,411,092	-0.75(-3.35%)
Mar 29, 2023	22.91	22.95	22.08	22.26	1,611,574	-1.47(-6.21%)
Mar 28, 2023	23.54	24.36	23.50	23.73	979,041	+0.34(+1.43%)
Mar 27, 2023	22.74	23.57	22.51	23.39	1,260,047	+0.58(+2.56%)
Mar 24, 2023	23.23	23.69	22.81	22.81	1,986,060	-0.18(-0.79%)
Mar 23, 2023	23.28	23.71	22.02	22.99	2,757,318	-1.17(-4.83%)
Mar 22, 2023	23.51	24.18	22.07	24.16	1,998,781	+0.75(+3.19%)
Mar 21, 2023	23.68	24.41	23.33	23.41	1,153,560	-0.61(-2.55%)
Mar 20, 2023	24.39	24.91	23.95	24.03	1,594,397	-0.16(-0.67%)
Mar 17, 2023	23.94	24.62	23.34	24.19	2,188,101	+0.13(+0.55%)
Mar 16, 2023	26.62	26.84	23.99	24.05	3,542,186	-2.24(-8.53%)
Mar 15, 2023	27.15	27.57	26.21	26.30	2,948,493	-0.09(-0.32%)
Mar 14, 2023	27.17	27.53	26.02	26.38	1,980,331	-1.87(-6.60%)
Mar 13, 2023	29.19	29.82	27.07	28.25	3,325,488	-0.45(-1.58%)
Mar 10, 2023	27.20	29.03	27.19	28.70	3,888,251	+1.50(+5.50%)
Mar 09, 2023	25.93	27.39	25.12	27.21	3,070,924	+1.10(+4.21%)
Mar 08, 2023	26.48	26.95	26.00	26.11	1,835,838	-0.65(-2.44%)
Mar 07, 2023	25.82	26.95	25.56	26.76	1,894,489	+1.00(+3.90%)
Mar 06, 2023	25.71	25.85	24.71	25.76	1,643,410	-0.42(-1.59%)
Mar 03, 2023	27.36	27.48	26.16	26.18	2,011,682	-1.73(-6.21%)
Mar 02, 2023	29.45	29.45	27.64	27.91	2,036,806	-1.07(-3.69%)
Mar 01, 2023	28.35	29.22	28.12	28.98	1,386,111	+0.62(+2.20%)
Feb 28, 2023	28.39	28.57	27.52	28.35	1,099,648	+0.21(+0.74%)
Feb 27, 2023	27.69	28.29	27.29	28.15	1,286,195	-0.44(-1.52%)
Feb 24, 2023	28.53	29.04	28.24	28.58	2,456,691	+1.47(+5.41%)
Feb 23, 2023	26.96	28.32	26.78	27.11	2,252,786	-1.38(-4.85%)
Feb 22, 2023	28.32	28.88	27.79	28.50	1,670,978	+0.13(+0.47%)
Feb 21, 2023	27.46	28.42	27.06	28.36	1,930,398	+1.90(+7.19%)
Feb 17, 2023	26.23	27.12	25.96	26.46	2,452,937	+0.96(+3.75%)
Feb 16, 2023	25.11	25.53	24.45	25.50	3,108,239	+1.31(+5.40%)
Feb 15, 2023	25.01	25.15	24.18	24.20	1,241,702	-0.40(-1.62%)
Feb 14, 2023	25.22	25.64	24.09	24.59	2,655,200	-0.25(-0.99%)
Feb 13, 2023	25.90	25.92	24.65	24.84	1,247,039	-1.37(-5.24%)
Feb 10, 2023	26.46	26.91	25.92	26.21	1,849,010	+0.47(+1.84%)
Feb 09, 2023	24.43	26.09	24.07	25.74	2,355,441	+0.38(+1.49%)
Feb 08, 2023	24.42	25.50	23.95	25.36	1,641,873	+0.90(+3.68%)
Feb 07, 2023	26.36	26.37	24.18	24.46	2,576,847	-1.98(-7.49%)
Feb 06, 2023	26.36	26.71	25.76	26.44	2,165,101	+0.96(+3.75%)
Feb 03, 2023	26.23	26.27	24.29	25.48	3,788,945	+0.62(+2.48%)
Feb 02, 2023	25.67	26.07	24.39	24.87	3,105,323	-2.19(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Sections

Services

The Evening Leader