Indicators

FTSE China Bear -3X Direxion (NY: YANG )

9.340 -0.490 (-4.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.79	11.81	11.46	11.62	3,173,807	-0.38(-3.17%)
Mar 27, 2024	12.30	12.35	12.00	12.00	2,732,063	+0.07(+0.59%)
Mar 26, 2024	11.81	11.96	11.77	11.93	2,184,661	-0.18(-1.49%)
Mar 25, 2024	12.21	12.21	11.97	12.11	2,064,547	-0.05(-0.41%)
Mar 22, 2024	12.16	12.28	12.06	12.16	2,876,207	+0.51(+4.38%)
Mar 21, 2024	11.42	11.67	11.39	11.65	2,519,058	+0.16(+1.39%)
Mar 20, 2024	11.81	11.87	11.46	11.49	2,463,272	-0.34(-2.87%)
Mar 19, 2024	11.87	12.11	11.73	11.83	2,830,927	+0.24(+2.03%)
Mar 18, 2024	11.46	11.72	11.44	11.59	2,639,642	-0.07(-0.60%)
Mar 15, 2024	11.52	11.69	11.44	11.66	3,636,763	+0.23(+1.99%)
Mar 14, 2024	11.15	11.57	11.10	11.44	5,574,277	+0.63(+5.88%)
Mar 13, 2024	10.76	10.85	10.47	10.80	5,687,775	-0.10(-0.91%)
Mar 12, 2024	11.01	11.15	10.85	10.90	5,407,838	-0.79(-6.79%)
Mar 11, 2024	11.95	11.96	11.44	11.69	4,807,844	-0.88(-7.02%)
Mar 08, 2024	12.67	12.78	12.44	12.58	3,045,561	-0.14(-1.09%)
Mar 07, 2024	12.84	12.99	12.72	12.72	3,090,119	+0.31(+2.48%)
Mar 06, 2024	12.19	12.51	12.03	12.41	4,123,257	-0.85(-6.43%)
Mar 05, 2024	13.15	13.32	12.93	13.26	3,581,334	+0.58(+4.54%)
Mar 04, 2024	12.24	12.79	12.24	12.69	3,777,855	+0.76(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.