Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.76 -0.02 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.42	58.97	56.02	58.06	3,357,900	+2.76(+4.99%)
Feb 25, 2021	57.98	58.50	54.68	55.30	2,779,287	-2.64(-4.56%)
Feb 24, 2021	57.86	58.44	56.68	57.94	1,740,185	-0.11(-0.19%)
Feb 23, 2021	57.25	58.75	54.47	58.05	1,440,092	-0.30(-0.51%)
Feb 22, 2021	58.66	61.42	57.10	58.35	2,589,465	-3.10(-5.04%)
Feb 19, 2021	59.89	61.93	59.59	61.45	1,489,100	+1.72(+2.88%)
Feb 18, 2021	60.99	60.99	58.44	59.73	1,007,722	-1.27(-2.08%)
Feb 17, 2021	61.50	62.04	58.80	61.00	1,121,722	-0.51(-0.83%)
Feb 16, 2021	62.29	62.75	60.64	61.51	853,110	-0.31(-0.50%)
Feb 12, 2021	61.62	62.65	61.20	61.82	684,400	-0.10(-0.16%)
Feb 11, 2021	61.98	62.83	61.01	61.92	1,459,628	+0.43(+0.70%)
Feb 10, 2021	60.32	62.37	59.55	61.49	2,828,669	+2.05(+3.45%)
Feb 09, 2021	56.83	60.00	56.59	59.44	1,528,670	+2.21(+3.86%)
Feb 08, 2021	57.15	58.07	56.28	57.23	1,012,380	+1.01(+1.80%)
Feb 05, 2021	55.80	56.92	54.23	56.22	1,395,400	+0.98(+1.77%)
Feb 04, 2021	54.00	55.86	53.50	55.24	3,028,295	+1.94(+3.64%)
Feb 03, 2021	54.06	54.53	53.19	53.30	1,754,845	-0.93(-1.71%)
Feb 02, 2021	53.18	54.63	52.93	54.23	5,636,365	+2.22(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.