Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.740	8.955	8.500	8.610	2,664,717	-0.05(-0.58%)
Sep 28, 2023	8.370	8.670	8.290	8.660	2,459,270	+0.26(+3.10%)
Sep 27, 2023	8.410	8.530	8.340	8.400	3,146,506	+0.09(+1.08%)
Sep 26, 2023	8.120	8.450	8.120	8.310	2,981,171	+0.07(+0.85%)
Sep 25, 2023	8.220	8.330	8.235	8.240	2,432,703	-0.11(-1.32%)
Sep 22, 2023	8.430	8.500	8.290	8.350	3,108,137	+0.08(+0.97%)
Sep 21, 2023	8.360	8.460	8.240	8.270	3,583,483	-0.24(-2.82%)
Sep 20, 2023	8.750	8.785	8.500	8.510	2,216,737	-0.13(-1.50%)
Sep 19, 2023	8.840	8.889	8.590	8.640	2,023,907	-0.22(-2.48%)
Sep 18, 2023	9.030	9.070	8.820	8.860	1,658,099	-0.15(-1.66%)
Sep 15, 2023	9.390	9.690	8.940	9.010	4,755,604	-0.13(-1.42%)
Sep 14, 2023	9.210	9.225	8.880	9.140	3,035,735	+0.07(+0.77%)
Sep 13, 2023	9.060	9.080	8.649	9.070	3,802,660	+0.09(+1.00%)
Sep 12, 2023	8.930	9.070	8.900	8.980	2,630,485	+0.03(+0.34%)
Sep 11, 2023	8.750	9.010	8.710	8.950	3,260,074	+0.33(+3.83%)
Sep 08, 2023	8.550	8.689	8.445	8.620	2,977,817	+0.05(+0.58%)
Sep 07, 2023	8.610	8.660	8.471	8.570	2,476,342	-0.17(-1.95%)
Sep 06, 2023	8.950	9.010	8.735	8.740	4,095,467	-0.24(-2.67%)
Sep 05, 2023	9.180	9.240	8.960	8.980	2,616,108	-0.35(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.