Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

13.02 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.60	46.93	44.70	46.31	1,524,520	+0.57(+1.25%)
Sep 27, 2019	47.93	48.22	44.86	45.74	1,711,400	-2.17(-4.53%)
Sep 26, 2019	46.85	48.19	46.15	47.91	1,143,744	+0.87(+1.85%)
Sep 25, 2019	45.16	47.06	44.61	47.04	800,883	+1.66(+3.66%)
Sep 24, 2019	46.65	47.36	45.07	45.38	984,061	-0.78(-1.69%)
Sep 23, 2019	47.03	47.42	45.88	46.16	1,156,263	-1.33(-2.80%)
Sep 20, 2019	48.47	49.01	46.89	47.49	1,355,000	-1.06(-2.18%)
Sep 19, 2019	47.66	49.49	47.07	48.55	1,233,262	+1.20(+2.53%)
Sep 18, 2019	47.99	48.51	46.75	47.35	1,297,801	-0.41(-0.86%)
Sep 17, 2019	46.71	48.33	46.71	47.76	1,328,115	+1.88(+4.10%)
Sep 16, 2019	45.01	46.34	45.00	45.88	779,274	+0.01(+0.02%)
Sep 13, 2019	47.01	47.80	45.76	45.87	770,200	-1.14(-2.43%)
Sep 12, 2019	44.98	47.22	44.80	47.01	1,371,269	+2.43(+5.45%)
Sep 11, 2019	44.15	45.15	43.82	44.58	2,231,449	+0.71(+1.62%)
Sep 10, 2019	46.41	46.54	43.13	43.87	3,230,373	-3.17(-6.74%)
Sep 09, 2019	51.77	52.00	46.33	47.04	2,534,703	-4.63(-8.96%)
Sep 06, 2019	52.99	53.22	51.54	51.67	928,300	-1.21(-2.29%)
Sep 05, 2019	52.06	53.35	51.94	52.88	1,629,218	+1.48(+2.88%)
Sep 04, 2019	50.61	52.24	50.24	51.40	1,147,060	+1.29(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.