Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.200 2.250 2.020 2.090 65,847 -0.13(-5.86%)
Sep 27, 2019 2.220 2.300 2.200 2.220 68,200 -0.02(-0.89%)
Sep 26, 2019 2.210 2.280 2.190 2.240 66,303 -0.02(-0.88%)
Sep 25, 2019 2.460 2.490 2.260 2.260 126,175 -0.26(-10.32%)
Sep 24, 2019 2.620 2.670 2.410 2.520 147,068 -0.08(-3.08%)
Sep 23, 2019 2.720 2.780 2.500 2.600 184,156 -0.06(-2.26%)
Sep 20, 2019 2.810 2.830 2.620 2.660 182,800 -0.17(-6.01%)
Sep 19, 2019 2.880 2.889 2.770 2.830 160,318 +0.04(+1.43%)
Sep 18, 2019 2.950 2.950 2.750 2.790 184,438 -0.17(-5.74%)
Sep 17, 2019 3.080 3.080 2.900 2.960 169,723 -0.06(-1.99%)
Sep 16, 2019 2.870 3.130 2.870 3.020 193,106 -0.02(-0.66%)
Sep 13, 2019 2.960 3.730 2.950 3.040 843,800 +0.10(+3.40%)
Sep 12, 2019 3.110 3.180 2.880 2.940 229,531 -0.23(-7.26%)
Sep 11, 2019 3.230 3.280 3.000 3.170 459,976 +0.18(+6.02%)
Sep 10, 2019 2.870 3.110 2.870 2.990 231,848 +0.10(+3.46%)
Sep 09, 2019 2.810 2.920 2.810 2.890 130,381 +0.08(+2.85%)
Sep 06, 2019 2.880 2.900 2.800 2.810 109,200 -0.09(-3.10%)
Sep 05, 2019 2.840 2.960 2.730 2.900 271,532 +0.09(+3.20%)
Sep 04, 2019 2.980 3.030 2.790 2.810 420,032 -0.20(-6.64%)
Sep 03, 2019 3.060 3.200 2.930 3.010 615,489 -0.04(-1.31%)
Aug 30, 2019 3.220 3.270 3.000 3.050 184,600 -0.19(-5.86%)
Aug 29, 2019 3.160 3.300 3.050 3.240 318,951 +0.06(+1.89%)
Aug 28, 2019 4.200 4.200 3.000 3.180 4,531,122 +0.30(+10.42%)
Aug 27, 2019 3.010 3.340 2.800 2.880 422,360 -0.48(-14.29%)
Aug 26, 2019 3.430 4.000 3.300 3.360 853,476 +0.03(+0.90%)
Aug 23, 2019 3.150 3.440 3.000 3.330 364,000 +0.15(+4.72%)
Aug 22, 2019 3.070 3.550 2.950 3.180 684,416 -0.03(-0.93%)
Aug 21, 2019 4.150 4.380 3.050 3.210 1,321,087 -0.38(-10.58%)
Aug 20, 2019 4.430 4.840 3.550 3.590 1,457,084 -1.21(-25.21%)
Aug 19, 2019 8.000 10.68 4.600 4.800 15,252,580 +2.74(+133.01%)
Aug 16, 2019 1.700 2.250 1.570 2.060 202,500 +0.34(+19.77%)
Aug 15, 2019 2.010 2.040 1.670 1.720 104,069 -0.34(-16.50%)
Aug 14, 2019 2.700 2.700 1.950 2.060 169,424 -0.01(-0.48%)
Aug 13, 2019 2.290 2.500 2.050 2.070 150,949 -0.23(-10.00%)
Aug 12, 2019 2.360 2.410 2.220 2.300 73,544 -0.09(-3.77%)
Aug 09, 2019 2.600 2.600 2.060 2.390 170,600 +0.06(+2.58%)
Aug 08, 2019 2.880 2.900 2.240 2.330 225,405 -0.67(-22.33%)
Aug 07, 2019 2.980 3.370 2.800 3.000 335,455 -0.27(-8.26%)
Aug 06, 2019 4.650 4.650 4.050 3.270 417,623 +3.13(+2193.13%)
Aug 05, 2019 0.1725 0.1725 0.1374 0.1426 7,596,620 +0.00(+1.49%)
Aug 02, 2019 0.1400 0.1480 0.1350 0.1405 3,660,400 +0.00(+0.36%)
Aug 01, 2019 0.1400 0.1500 0.1300 0.1400 3,057,756 -0.00(-2.30%)
Jul 31, 2019 0.1480 0.1550 0.1433 0.1433 2,465,996 -0.00(-1.44%)
Jul 30, 2019 0.1470 0.1500 0.1400 0.1454 2,291,553 +0.01(+3.86%)
Jul 29, 2019 0.1484 0.1497 0.1400 0.1400 1,576,193 -0.00(-2.85%)
Jul 26, 2019 0.1500 0.1600 0.1401 0.1441 5,239,700 -0.03(-15.24%)
Jul 25, 2019 0.1900 0.1900 0.1700 0.1700 1,881,298 -0.01(-5.03%)
Jul 24, 2019 0.1648 0.1879 0.1600 0.1790 2,734,168 +0.02(+11.87%)
Jul 23, 2019 0.1800 0.1800 0.1500 0.1600 2,532,298 -0.02(-11.11%)
Jul 22, 2019 0.1984 0.2000 0.1770 0.1800 1,671,248 -0.01(-5.86%)
Jul 19, 2019 0.1930 0.1974 0.1820 0.1912 1,564,600 -0.00(-1.95%)
Jul 18, 2019 0.2072 0.2250 0.1800 0.1950 7,717,414 -0.00(-1.22%)
Jul 17, 2019 0.2000 0.2150 0.1950 0.1974 2,625,243 -0.01(-2.52%)
Jul 16, 2019 0.2000 0.2200 0.1950 0.2025 2,270,220 -0.02(-7.95%)
Jul 15, 2019 0.2200 0.2200 0.1900 0.2200 4,402,092 -0.01(-3.93%)
Jul 12, 2019 0.2300 0.2412 0.2268 0.2290 1,875,700 -0.01(-2.68%)
Jul 11, 2019 0.2415 0.2450 0.2225 0.2353 2,903,050 -0.01(-3.96%)
Jul 10, 2019 0.2750 0.2800 0.2400 0.2450 5,539,112 -0.00(-1.21%)
Jul 09, 2019 0.2500 0.2890 0.2410 0.2480 7,681,748 -0.03(-12.06%)
Jul 08, 2019 0.2320 0.2900 0.2200 0.2820 6,694,290 +0.05(+21.55%)
Jul 05, 2019 0.2220 0.2380 0.2190 0.2320 2,122,100 +0.00(+0.69%)
Jul 03, 2019 0.2502 0.2600 0.2300 0.2304 4,080,600 -0.01(-3.40%)
Jul 02, 2019 0.2480 0.2540 0.2140 0.2385 6,054,089 -0.01(-5.36%)
Jul 01, 2019 0.2640 0.2890 0.2501 0.2520 8,094,874 -0.05(-16.00%)
Jun 28, 2019 0.2500 0.3250 0.2360 0.3000 27,510,600 +0.03(+11.11%)
Jun 27, 2019 0.2700 0.2900 0.2200 0.2700 16,172,733 -0.10(-27.94%)
Jun 26, 2019 0.1850 0.3790 0.1725 0.3747 38,227,496 +0.21(+121.45%)
Jun 25, 2019 0.1905 0.1988 0.1600 0.1692 6,123,189 -0.00(-1.11%)
Jun 24, 2019 0.1605 0.1840 0.1540 0.1711 4,289,551 +0.02(+14.07%)
Jun 21, 2019 0.1600 0.1684 0.1493 0.1500 2,492,800 +0.01(+5.19%)
Jun 20, 2019 0.1500 0.1500 0.1400 0.1426 1,185,094 -0.00(-3.19%)
Jun 19, 2019 0.1550 0.1640 0.1445 0.1473 2,409,371 -0.01(-7.94%)
Jun 18, 2019 0.1500 0.2000 0.1400 0.1600 10,410,609 +0.02(+13.39%)
Jun 17, 2019 0.1425 0.1425 0.1371 0.1411 1,130,161 +0.00(+2.92%)
Jun 14, 2019 0.1390 0.1477 0.1319 0.1371 2,533,600 -0.00(-2.07%)
Jun 13, 2019 0.1300 0.1400 0.1300 0.1400 1,120,490 +0.00(+1.16%)
Jun 12, 2019 0.1451 0.1452 0.1220 0.1384 2,253,111 -0.01(-4.55%)
Jun 11, 2019 0.1510 0.1520 0.1400 0.1450 1,583,314 -0.00(-2.95%)
Jun 10, 2019 0.1540 0.1571 0.1490 0.1494 1,691,623 -0.01(-3.55%)
Jun 07, 2019 0.1580 0.1586 0.1503 0.1549 850,600 +0.00(+1.84%)
Jun 06, 2019 0.1600 0.1619 0.1517 0.1521 665,038 -0.00(-2.00%)
Jun 05, 2019 0.1585 0.1740 0.1525 0.1552 2,951,406 +0.00(+0.52%)
Jun 04, 2019 0.1490 0.1650 0.1490 0.1544 2,822,306 +0.00(+1.25%)
Jun 03, 2019 0.1575 0.1594 0.1492 0.1525 1,580,602 +0.00(+0.33%)
May 31, 2019 0.1500 0.1569 0.1490 0.1520 2,140,900 -0.01(-5.00%)
May 30, 2019 0.1600 0.1630 0.1500 0.1600 1,689,626 +0.00(+0.00%)
May 29, 2019 0.1640 0.1640 0.1521 0.1600 2,297,030 -0.00(-0.93%)
May 28, 2019 0.1640 0.1750 0.1605 0.1615 2,490,313 +0.00(+0.94%)
May 24, 2019 0.1600 0.1600 0.1600 0.1600 1,300,700 +0.01(+3.69%)
May 23, 2019 0.1562 0.1600 0.1510 0.1543 1,531,946 -0.00(-1.91%)
May 22, 2019 0.1670 0.1702 0.1550 0.1573 2,486,866 -0.01(-6.37%)
May 21, 2019 0.1730 0.1850 0.1605 0.1680 4,799,551 +0.00(+2.13%)
May 20, 2019 0.1900 0.1900 0.1565 0.1645 2,569,891 +0.01(+6.13%)
May 17, 2019 0.1700 0.1701 0.1470 0.1550 4,145,800 -0.02(-8.82%)
May 16, 2019 0.1700 0.1800 0.1700 0.1700 3,830,973 -0.01(-2.91%)
May 15, 2019 0.1825 0.1900 0.1668 0.1751 6,761,087 -0.02(-12.45%)
May 14, 2019 0.2200 0.2300 0.1900 0.2000 7,536,172 -0.01(-4.76%)
May 13, 2019 0.2500 0.2600 0.2000 0.2100 21,661,772 +0.03(+16.73%)
May 10, 2019 0.1800 0.1900 0.1770 0.1799 3,135,000 +0.00(+1.70%)
May 09, 2019 0.1800 0.1830 0.1740 0.1769 1,712,669 -0.01(-3.12%)
May 08, 2019 0.1891 0.1934 0.1793 0.1826 1,822,565 -0.01(-3.89%)
May 07, 2019 0.2100 0.2100 0.1850 0.1900 1,738,718 +0.00(+0.00%)
May 06, 2019 0.2000 0.2000 0.1800 0.1900 2,194,942 -0.00(-2.11%)
May 03, 2019 0.2100 0.2100 0.1850 0.1941 3,798,900 -0.00(-1.37%)
May 02, 2019 0.2100 0.2100 0.1900 0.1968 3,558,380 -0.01(-4.00%)
May 01, 2019 0.2200 0.2250 0.2010 0.2050 2,498,451 -0.01(-4.70%)
Apr 30, 2019 0.2200 0.2300 0.2110 0.2151 2,002,493 -0.00(-1.83%)
Apr 29, 2019 0.2182 0.2376 0.2100 0.2191 1,915,840 +0.01(+3.20%)
Apr 26, 2019 0.2250 0.2260 0.1950 0.2123 2,929,900 -0.01(-3.50%)
Apr 25, 2019 0.2500 0.2500 0.2100 0.2200 3,921,164 -0.02(-9.58%)
Apr 24, 2019 0.2675 0.2675 0.2400 0.2433 2,799,468 -0.02(-6.96%)
Apr 23, 2019 0.2700 0.2800 0.2574 0.2615 3,069,495 -0.00(-0.76%)
Apr 22, 2019 0.2800 0.2800 0.2550 0.2635 3,471,481 -0.01(-2.80%)
Apr 18, 2019 0.2800 0.2830 0.2600 0.2711 3,500,000 +0.00(+1.16%)
Apr 17, 2019 0.3550 0.3580 0.2650 0.2680 18,092,702 +0.02(+7.20%)
Apr 16, 2019 0.2700 0.2700 0.2500 0.2500 2,000,381 -0.02(-6.68%)
Apr 15, 2019 0.2800 0.2850 0.2600 0.2679 1,811,491 -0.01(-4.22%)
Apr 12, 2019 0.3000 0.3000 0.2700 0.2797 1,692,800 -0.01(-3.15%)
Apr 11, 2019 0.3175 0.3200 0.2800 0.2888 3,133,320 -0.03(-9.75%)
Apr 10, 2019 0.2800 0.3200 0.2600 0.3200 6,624,087 +0.05(+17.60%)
Apr 09, 2019 0.2850 0.2850 0.2661 0.2721 1,251,746 +0.00(+0.44%)
Apr 08, 2019 0.2800 0.2930 0.2500 0.2709 2,463,846 -0.01(-2.76%)
Apr 05, 2019 0.2877 0.2877 0.2700 0.2786 1,916,300 -0.00(-0.14%)
Apr 04, 2019 0.2994 0.2994 0.2700 0.2790 4,216,640 -0.03(-8.40%)
Apr 03, 2019 0.2900 0.3227 0.2555 0.3046 12,222,075 +0.03(+12.81%)
Apr 02, 2019 0.3000 0.3400 0.2522 0.2700 18,199,798 +0.02(+8.00%)
Apr 01, 2019 0.2985 0.2985 0.2400 0.2500 5,815,567 -0.04(-13.73%)
Mar 29, 2019 0.3490 0.3490 0.2794 0.2898 15,239,600 -0.33(-53.26%)
Mar 28, 2019 0.7300 0.7600 0.6500 0.6200 429,286 -0.09(-12.11%)
Mar 27, 2019 0.8000 0.8000 0.6690 0.7054 798,515 -0.08(-10.73%)
Mar 26, 2019 0.9500 0.9699 0.7601 0.7902 1,486,929 -0.15(-15.94%)
Mar 25, 2019 0.7800 1.030 0.6400 0.9400 4,424,006 +0.18(+23.68%)
Mar 22, 2019 0.6300 0.8000 0.6100 0.7600 3,545,700 +0.16(+25.83%)
Mar 21, 2019 0.6500 0.6900 0.5860 0.6040 845,488 -0.05(-7.08%)
Mar 20, 2019 0.7600 0.7600 0.6300 0.6500 1,284,985 -0.13(-16.67%)
Mar 19, 2019 0.8400 0.8700 0.7200 0.7800 1,423,621 -0.10(-11.46%)
Mar 18, 2019 0.8200 0.9574 0.7405 0.8810 2,738,892 +0.17(+24.08%)
Mar 15, 2019 1.300 1.500 0.7100 0.7100 4,712,700 +0.63(+745.24%)
Mar 14, 2019 0.0825 0.0840 0.0790 0.0840 8,805,995 +0.00(+0.48%)
Mar 13, 2019 0.0855 0.0855 0.0810 0.0836 3,885,841 -0.00(-0.36%)
Mar 12, 2019 0.0825 0.0860 0.0820 0.0839 3,502,096 -0.00(-4.66%)
Mar 11, 2019 0.0870 0.0889 0.0830 0.0880 4,974,223 +0.00(+2.09%)
Mar 08, 2019 0.0881 0.0951 0.0850 0.0862 10,453,800 -0.00(-2.71%)
Mar 07, 2019 0.0920 0.0925 0.0852 0.0886 13,308,770 -0.00(-0.78%)
Mar 06, 2019 0.0975 0.1145 0.0840 0.0893 37,705,700 +0.01(+11.76%)
Mar 05, 2019 0.0800 0.0810 0.0770 0.0799 2,939,176 -0.00(-1.36%)
Mar 04, 2019 0.0821 0.0840 0.0769 0.0810 4,969,992 +0.00(+1.25%)
Mar 01, 2019 0.0900 0.0900 0.0800 0.0800 8,922,100 -0.00(-3.15%)
Feb 28, 2019 0.0900 0.0900 0.0780 0.0826 10,772,448 +0.01(+7.97%)
Feb 27, 2019 0.0828 0.0828 0.0720 0.0765 9,640,278 -0.01(-7.61%)
Feb 26, 2019 0.0905 0.0914 0.0825 0.0828 10,813,673 -0.01(-9.11%)
Feb 25, 2019 0.0930 0.0941 0.0900 0.0911 7,285,049 +0.00(+1.22%)
Feb 22, 2019 0.1000 0.1000 0.0900 0.0900 6,915,200 -0.00(-3.43%)
Feb 21, 2019 0.1000 0.1000 0.0920 0.0932 6,480,116 -0.00(-3.92%)
Feb 20, 2019 0.1000 0.1025 0.0956 0.0970 9,220,703 -0.00(-3.00%)
Feb 19, 2019 0.1021 0.1150 0.0955 0.1000 28,943,656 +0.01(+11.11%)
Feb 15, 2019 0.1000 0.1000 0.0900 0.0900 3,928,400 -0.00(-3.02%)
Feb 14, 2019 0.0937 0.0963 0.0920 0.0928 5,322,275 -0.00(-0.32%)
Feb 13, 2019 0.1050 0.1050 0.0929 0.0931 6,877,091 -0.00(-4.02%)
Feb 12, 2019 0.1050 0.1050 0.0930 0.0970 6,900,597 -0.00(-3.00%)
Feb 11, 2019 0.1100 0.1100 0.1000 0.1000 8,258,260 -0.01(-9.09%)
Feb 08, 2019 0.1000 0.1200 0.0900 0.1100 26,463,800 +0.02(+16.53%)
Feb 07, 2019 0.0979 0.1000 0.0937 0.0944 2,933,968 +0.00(+0.75%)
Feb 06, 2019 0.0970 0.0980 0.0937 0.0937 2,267,707 -0.00(-3.40%)
Feb 05, 2019 0.1000 0.1020 0.0960 0.0970 2,771,318 -0.00(-1.52%)
Feb 04, 2019 0.1050 0.1050 0.0950 0.0985 3,937,790 -0.00(-3.43%)
Feb 01, 2019 0.1050 0.1080 0.1000 0.1020 3,377,300 -0.00(-1.16%)
Jan 31, 2019 0.0920 0.1116 0.0890 0.1032 11,699,672 +0.01(+10.97%)
Jan 30, 2019 0.0980 0.0980 0.0910 0.0930 2,787,008 -0.00(-1.59%)
Jan 29, 2019 0.0990 0.0990 0.0910 0.0945 2,250,064 -0.00(-2.58%)
Jan 28, 2019 0.1029 0.1029 0.0930 0.0970 3,745,240 +0.00(+1.04%)
Jan 25, 2019 0.1000 0.1040 0.0950 0.0960 4,610,000 -0.00(-2.04%)
Jan 24, 2019 0.1020 0.1020 0.0900 0.0980 4,801,938 -0.00(-2.00%)
Jan 23, 2019 0.1080 0.1090 0.0975 0.1000 3,626,512 -0.00(-4.31%)
Jan 22, 2019 0.1100 0.1120 0.1040 0.1045 2,599,110 -0.01(-5.00%)
Jan 18, 2019 0.1100 0.1100 0.1000 0.1100 2,451,000 +0.00(+2.90%)
Jan 17, 2019 0.1059 0.1107 0.1030 0.1069 1,631,583 -0.00(-2.82%)
Jan 16, 2019 0.1100 0.1100 0.1000 0.1100 2,791,087 -0.00(-1.08%)
Jan 15, 2019 0.1240 0.1240 0.1050 0.1112 2,976,996 -0.01(-4.30%)
Jan 14, 2019 0.1260 0.1275 0.1120 0.1162 4,026,037 -0.00(-3.17%)
Jan 11, 2019 0.1300 0.1300 0.1200 0.1200 6,924,800 +0.01(+8.11%)
Jan 10, 2019 0.1240 0.1240 0.1100 0.1110 2,397,449 -0.01(-9.02%)
Jan 09, 2019 0.1319 0.1321 0.1160 0.1220 2,481,319 +0.00(+1.67%)
Jan 08, 2019 0.1400 0.1400 0.1200 0.1200 2,885,168 -0.02(-12.15%)
Jan 07, 2019 0.1600 0.1600 0.1300 0.1366 7,119,591 -0.00(-2.43%)
Jan 04, 2019 0.1200 0.1400 0.1200 0.1400 4,729,700 +0.02(+16.67%)
Jan 03, 2019 0.1200 0.1300 0.1100 0.1200 2,511,284 +0.00(+1.87%)
Jan 02, 2019 0.1060 0.1200 0.1057 0.1178 1,979,993 +0.02(+17.80%)
Dec 31, 2018 0.1200 0.1200 0.1000 0.1000 1,832,300 -0.01(-9.09%)
Dec 28, 2018 0.1200 0.1200 0.1100 0.1100 1,704,200 +0.00(+0.00%)
Dec 27, 2018 0.1100 0.1200 0.1000 0.1100 1,770,973 +0.00(+0.00%)
Dec 26, 2018 0.1000 0.1100 0.0900 0.1100 1,729,206 +0.01(+10.00%)
Dec 24, 2018 0.1000 0.1000 0.0900 0.1000 1,181,100 +0.01(+11.11%)
Dec 21, 2018 0.1000 0.1000 0.0900 0.0900 2,088,600 -0.01(-10.00%)
Dec 20, 2018 0.1200 0.1200 0.1000 0.1000 2,250,530 -0.01(-9.09%)
Dec 19, 2018 0.1200 0.1300 0.1100 0.1100 5,437,498 +0.01(+7.53%)
Dec 18, 2018 0.1450 0.1480 0.1022 0.1023 5,367,546 -0.03(-24.39%)
Dec 17, 2018 0.1400 0.1500 0.1350 0.1353 2,546,225 -0.01(-9.80%)
Dec 14, 2018 0.1600 0.1600 0.1400 0.1500 1,254,100 -0.01(-4.28%)
Dec 13, 2018 0.1800 0.1800 0.1550 0.1567 1,435,980 -0.02(-10.05%)
Dec 12, 2018 0.1600 0.2198 0.1600 0.1742 3,122,491 +0.01(+4.88%)
Dec 11, 2018 0.1800 0.1880 0.1650 0.1661 1,275,876 -0.01(-7.72%)
Dec 10, 2018 0.1900 0.1900 0.1700 0.1800 919,519 +0.00(+0.00%)
Dec 07, 2018 0.1900 0.1900 0.1800 0.1800 1,108,500 -0.01(-4.66%)
Dec 06, 2018 0.2030 0.2030 0.1801 0.1888 1,752,162 -0.01(-5.60%)
Dec 04, 2018 0.2200 0.2300 0.2000 0.2000 1,506,100 -0.02(-9.09%)
Dec 03, 2018 0.2400 0.2400 0.2200 0.2200 1,104,279 -0.00(-0.90%)
Nov 30, 2018 0.2350 0.2400 0.2220 0.2220 825,000 -0.01(-4.19%)
Nov 29, 2018 0.2420 0.2432 0.2280 0.2317 869,747 +0.00(+0.17%)
Nov 28, 2018 0.2399 0.2600 0.2300 0.2313 3,135,221 +0.00(+1.23%)
Nov 27, 2018 0.2500 0.2590 0.2200 0.2285 1,638,688 -0.01(-4.79%)
Nov 26, 2018 0.2300 0.2400 0.2200 0.2400 1,052,662 +0.02(+9.09%)
Nov 23, 2018 0.2500 0.2500 0.2200 0.2200 766,300 -0.01(-4.80%)
Nov 21, 2018 0.2311 0.2311 0.2311 0 +0.00(+0.48%)
Nov 20, 2018 0.2600 0.2600 0.2201 0.2300 1,613,990 -0.02(-8.77%)
Nov 19, 2018 0.2700 0.2792 0.2500 0.2521 1,010,144 +0.00(+0.84%)
Nov 16, 2018 0.2700 0.2800 0.2500 0.2500 1,773,400 -0.04(-14.91%)
Nov 15, 2018 0.2600 0.2952 0.2600 0.2938 1,141,147 +0.02(+8.81%)
Nov 14, 2018 0.2800 0.2800 0.2500 0.2700 1,047,408 -0.01(-3.57%)
Nov 13, 2018 0.2700 0.2900 0.2700 0.2800 294,340 +0.01(+1.82%)
Nov 12, 2018 0.3042 0.3042 0.2725 0.2750 416,274 -0.01(-5.17%)
Nov 09, 2018 0.2800 0.3000 0.2800 0.2900 505,000 -0.01(-2.03%)
Nov 08, 2018 0.3098 0.3098 0.2750 0.2960 1,435,825 -0.01(-2.02%)
Nov 07, 2018 0.3150 0.3150 0.3000 0.3021 1,416,573 +0.00(+0.73%)
Nov 06, 2018 0.3000 0.3400 0.2900 0.2999 3,316,902 +0.01(+3.38%)
Nov 05, 2018 0.2680 0.3000 0.2665 0.2901 1,963,272 +0.02(+8.25%)
Nov 02, 2018 0.2890 0.2950 0.2610 0.2680 1,293,500 -0.02(-6.13%)
Nov 01, 2018 0.2690 0.3000 0.2500 0.2855 3,516,384 +0.03(+11.96%)
Oct 31, 2018 0.2610 0.2610 0.2460 0.2550 696,188 -0.01(-4.14%)
Oct 30, 2018 0.2600 0.2800 0.2430 0.2660 909,942 +0.01(+4.11%)
Oct 29, 2018 0.2586 0.2695 0.2520 0.2555 670,592 +0.01(+2.20%)
Oct 26, 2018 0.2700 0.2700 0.2500 0.2500 684,300 -0.01(-4.58%)
Oct 25, 2018 0.2750 0.2850 0.2620 0.2620 1,066,542 -0.01(-2.60%)
Oct 24, 2018 0.2700 0.2700 0.2561 0.2690 937,914 +0.00(+0.75%)
Oct 23, 2018 0.2995 0.3002 0.2560 0.2670 1,666,828 -0.03(-10.79%)
Oct 22, 2018 0.3100 0.3150 0.2865 0.2993 1,162,278 -0.01(-3.45%)
Oct 19, 2018 0.3100 0.3200 0.3000 0.3100 2,346,000 -0.00(-0.48%)
Oct 18, 2018 0.3200 0.3200 0.3075 0.3115 842,589 -0.01(-2.04%)
Oct 17, 2018 0.3200 0.3320 0.3100 0.3180 1,171,210 -0.00(-0.69%)
Oct 16, 2018 0.3300 0.3391 0.3148 0.3202 1,865,404 -0.03(-9.57%)
Oct 15, 2018 0.4350 0.4350 0.3394 0.3541 2,881,398 +0.00(+1.17%)
Oct 12, 2018 0.3400 0.3700 0.3300 0.3500 1,176,600 +0.02(+6.06%)
Oct 11, 2018 0.3300 0.3400 0.3200 0.3300 710,067 +0.01(+2.20%)
Oct 10, 2018 0.3710 0.3720 0.3060 0.3229 2,243,387 -0.05(-12.78%)
Oct 09, 2018 0.4095 0.4095 0.3700 0.3702 653,553 -0.01(-3.49%)
Oct 08, 2018 0.3918 0.4000 0.3800 0.3836 820,909 +0.01(+2.84%)
Oct 05, 2018 0.4070 0.4150 0.3700 0.3730 1,005,500 -0.03(-7.31%)
Oct 04, 2018 0.4100 0.4190 0.3700 0.4024 1,192,980 -0.01(-1.85%)
Oct 03, 2018 0.4000 0.4150 0.3900 0.4100 678,139 +0.02(+4.59%)
Oct 02, 2018 0.4200 0.4200 0.3905 0.3920 1,133,724 -0.02(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.