Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.060	1.100	1.030	1.060	272,700	-0.01(-0.93%)
May 28, 2020	1.070	1.180	1.040	1.070	959,577	+0.02(+1.90%)
May 27, 2020	1.050	1.070	1.030	1.050	163,475	-0.01(-0.94%)
May 26, 2020	1.060	1.099	1.040	1.060	119,367	+0.01(+0.95%)
May 22, 2020	1.050	1.070	1.000	1.050	124,700	-0.01(-0.94%)
May 21, 2020	1.100	1.105	1.040	1.060	362,782	-0.04(-3.64%)
May 20, 2020	1.080	1.154	1.070	1.100	236,225	+0.00(+0.00%)
May 19, 2020	1.140	1.150	1.060	1.100	93,611	-0.02(-1.79%)
May 18, 2020	1.080	1.140	1.080	1.120	283,743	+0.07(+6.67%)
May 15, 2020	1.060	1.080	1.000	1.050	304,900	+0.00(+0.00%)
May 14, 2020	1.040	1.150	0.9600	1.050	1,002,504	+0.03(+2.94%)
May 13, 2020	1.130	1.160	0.9616	1.020	872,146	-0.13(-11.30%)
May 12, 2020	1.180	1.204	1.130	1.150	374,043	-0.02(-1.71%)
May 11, 2020	1.200	1.250	1.170	1.170	501,436	-0.12(-9.30%)
May 08, 2020	1.270	1.440	1.210	1.290	1,721,000	+0.04(+3.20%)
May 07, 2020	1.200	1.470	1.120	1.250	1,487,190	+0.09(+7.76%)
May 06, 2020	1.090	1.265	1.080	1.160	900,464	+0.06(+5.45%)
May 05, 2020	1.160	1.170	1.070	1.100	250,791	-0.04(-3.51%)
May 04, 2020	1.130	1.190	1.080	1.140	151,751	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.