Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.900	10.14	9.190	9.250	1,407,889	-0.75(-7.50%)
Apr 28, 2022	10.17	10.24	9.670	10.00	1,376,169	-0.10(-0.99%)
Apr 27, 2022	10.33	10.63	10.02	10.10	2,048,205	-0.33(-3.16%)
Apr 26, 2022	10.70	10.91	10.17	10.43	1,222,661	-0.62(-5.61%)
Apr 25, 2022	10.36	11.11	10.36	11.05	1,370,157	+0.60(+5.74%)
Apr 22, 2022	10.94	11.07	10.24	10.45	1,679,925	-0.55(-5.00%)
Apr 21, 2022	11.05	11.26	10.82	11.00	1,599,769	+0.03(+0.27%)
Apr 20, 2022	11.67	11.77	10.96	10.97	1,064,180	-0.66(-5.67%)
Apr 19, 2022	11.69	11.91	11.46	11.63	847,282	+0.04(+0.35%)
Apr 18, 2022	11.67	11.71	11.29	11.59	774,000	-0.16(-1.36%)
Apr 14, 2022	12.06	12.10	11.74	11.75	473,179	-0.19(-1.59%)
Apr 13, 2022	11.71	12.06	11.62	11.94	589,701	+0.17(+1.44%)
Apr 12, 2022	12.19	12.55	11.71	11.77	650,202	-0.19(-1.59%)
Apr 11, 2022	11.73	12.12	11.65	11.96	496,967	-0.05(-0.42%)
Apr 08, 2022	12.19	12.35	11.91	12.01	630,904	-0.19(-1.56%)
Apr 07, 2022	12.31	12.60	11.85	12.20	789,081	-0.18(-1.45%)
Apr 06, 2022	12.58	12.83	12.15	12.38	709,543	-0.46(-3.58%)
Apr 05, 2022	13.25	13.43	12.75	12.84	566,287	-0.56(-4.18%)
Apr 04, 2022	13.46	13.53	13.15	13.40	531,901	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.