Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.360	1.360	0.7900	0.8986	64,721,552	-1.19(-57.00%)
Jul 28, 2022	2.150	2.231	2.025	2.090	4,483,374	-0.11(-5.00%)
Jul 27, 2022	2.130	2.220	2.070	2.200	2,622,903	+0.13(+6.28%)
Jul 26, 2022	2.090	2.150	1.990	2.070	4,745,519	-0.05(-2.36%)
Jul 25, 2022	2.180	2.230	2.090	2.120	2,955,065	-0.08(-3.64%)
Jul 22, 2022	2.520	2.575	2.190	2.200	3,170,766	-0.30(-12.00%)
Jul 21, 2022	2.570	2.570	2.435	2.500	2,408,702	-0.10(-3.85%)
Jul 20, 2022	2.390	2.680	2.320	2.600	7,738,394	+0.17(+7.00%)
Jul 19, 2022	2.230	2.440	2.220	2.430	3,453,309	+0.23(+10.45%)
Jul 18, 2022	2.030	2.320	2.030	2.200	5,785,759	+0.19(+9.45%)
Jul 15, 2022	1.910	2.050	1.870	2.010	5,120,783	+0.16(+8.65%)
Jul 14, 2022	2.080	2.100	1.820	1.850	7,633,920	-0.24(-11.48%)
Jul 13, 2022	2.140	2.210	2.070	2.090	3,135,734	-0.11(-5.00%)
Jul 12, 2022	2.310	2.360	2.190	2.200	3,142,563	-0.13(-5.58%)
Jul 11, 2022	2.530	2.560	2.270	2.330	4,306,939	-0.27(-10.38%)
Jul 08, 2022	2.470	2.700	2.450	2.600	7,786,652	+0.05(+1.96%)
Jul 07, 2022	2.160	2.590	2.150	2.550	9,579,046	+0.40(+18.60%)
Jul 06, 2022	2.240	2.315	2.120	2.150	4,253,292	-0.14(-6.11%)
Jul 05, 2022	2.130	2.400	2.010	2.290	7,961,193	+0.19(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.