Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.20	19.24	18.27	18.61	2,269,271	-0.58(-3.02%)
Nov 27, 2020	19.00	19.35	18.86	19.19	947,700	+0.34(+1.80%)
Nov 25, 2020	17.68	18.89	17.65	18.85	1,536,900	+1.01(+5.66%)
Nov 24, 2020	17.78	18.20	17.57	17.84	2,810,780	+0.19(+1.08%)
Nov 23, 2020	16.51	17.67	16.50	17.65	2,368,265	+1.09(+6.58%)
Nov 20, 2020	16.10	16.64	15.86	16.56	2,595,500	+0.15(+0.91%)
Nov 19, 2020	17.82	17.98	16.25	16.41	4,840,012	-1.65(-9.14%)
Nov 18, 2020	17.35	18.57	17.04	18.06	6,092,124	-1.43(-7.34%)
Nov 17, 2020	18.94	19.58	18.76	19.49	2,463,772	+0.70(+3.73%)
Nov 16, 2020	19.00	19.12	18.72	18.79	930,636	+0.07(+0.37%)
Nov 13, 2020	19.28	19.48	18.65	18.72	833,900	-0.28(-1.47%)
Nov 12, 2020	18.90	19.17	18.67	19.00	698,638	-0.03(-0.16%)
Nov 11, 2020	18.23	19.22	18.15	19.03	2,299,183	+1.09(+6.08%)
Nov 10, 2020	17.82	18.03	17.36	17.94	2,081,217	+0.24(+1.36%)
Nov 09, 2020	18.07	18.62	17.52	17.70	1,444,753	+0.12(+0.68%)
Nov 06, 2020	18.16	18.34	17.46	17.58	932,000	-0.49(-2.71%)
Nov 05, 2020	18.09	18.31	17.85	18.07	985,589	+0.25(+1.40%)
Nov 04, 2020	17.17	18.06	17.17	17.82	1,802,866	+0.63(+3.66%)
Nov 03, 2020	16.62	17.40	16.60	17.19	1,459,094	+0.75(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.