Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.13	18.22		18.22	1,788,653	+0.91(+5.26%)
Jan 28, 2022	16.40	17.32	16.12	17.31	865,417	+0.75(+4.53%)
Jan 27, 2022	17.58	17.69	16.46	16.56	1,050,091	-0.77(-4.44%)
Jan 26, 2022	17.93	18.62	17.27	17.33	1,514,481	-0.26(-1.48%)
Jan 25, 2022	17.68	18.01	17.12	17.59	1,028,591	-0.51(-2.82%)
Jan 24, 2022	17.32	18.19	16.81	18.10	1,601,062	+0.39(+2.20%)
Jan 21, 2022	17.93	18.30	17.53	17.71	1,248,434	-0.43(-2.37%)
Jan 20, 2022	19.34	19.93	18.07	18.14	1,367,145	-0.88(-4.63%)
Jan 19, 2022	19.56	19.84	19.01	19.02	959,078	-0.45(-2.31%)
Jan 18, 2022	19.89	19.99	19.33	19.47	954,703	-0.74(-3.66%)
Jan 14, 2022				20.21	0	+0.18(+0.90%)
Jan 13, 2022	20.45	20.89	19.98	20.03	886,730	-0.22(-1.09%)
Jan 12, 2022	19.85	20.39	19.49	20.25	1,284,166	+0.61(+3.11%)
Jan 11, 2022	18.65	19.65	18.57	19.64	1,382,795	+1.17(+6.33%)
Jan 10, 2022	18.48	18.50	17.57	18.47	1,647,634	-0.32(-1.70%)
Jan 07, 2022	19.40	19.78	18.77	18.79	951,883	-0.84(-4.28%)
Jan 06, 2022	19.81	20.41	19.61	19.63	634,427	-0.39(-1.95%)
Jan 05, 2022	21.52	21.64	19.98	20.02	1,409,055	-1.48(-6.88%)
Jan 04, 2022	20.79	21.65	20.71	21.50	1,514,304	+0.84(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.