Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 16.77 16.77 16.77 16.77 100 +0.23(+1.39%)
May 19, 2011 16.54 16.54 16.54 16.54 100 +0.22(+1.35%)
May 17, 2011 16.32 16.32 16.32 16.32 600 -0.44(-2.63%)
May 16, 2011 16.77 16.77 16.76 16.76 200 +0.06(+0.36%)
May 13, 2011 16.70 16.75 16.70 16.70 600 -0.02(-0.12%)
May 12, 2011 16.72 16.72 16.72 16.72 100 -0.30(-1.76%)
May 11, 2011 16.98 17.02 16.98 17.02 300 +0.17(+1.01%)
May 09, 2011 17.51 16.85 16.85 16.85 1,700 -0.07(-0.41%)
May 06, 2011 16.55 16.92 16.54 16.92 1,510 +0.63(+3.87%)
May 05, 2011 17.64 17.64 16.29 16.29 3,422 -1.76(-9.74%)
May 04, 2011 18.11 18.29 18.05 18.05 8,205 -0.42(-2.28%)
May 03, 2011 18.50 18.64 18.47 18.47 1,065 -0.30(-1.60%)
May 02, 2011 18.77 18.77 18.77 18.77 400 +0.10(+0.54%)
Apr 29, 2011 18.69 18.74 18.33 18.67 4,120 -0.06(-0.32%)
Apr 28, 2011 18.25 18.73 18.25 18.73 620 +0.27(+1.46%)
Apr 25, 2011 18.46 18.46 18.46 18.46 0 +0.18(+0.98%)
Apr 21, 2011 18.28 18.28 18.28 18.28 3,200 +0.08(+0.44%)
Apr 20, 2011 18.22 18.28 18.20 18.20 2,200 +0.17(+0.94%)
Apr 18, 2011 18.03 18.03 18.03 18.03 0 +0.01(+0.06%)
Apr 15, 2011 18.00 18.02 18.00 18.02 600 +0.19(+1.07%)
Apr 12, 2011 17.83 17.83 17.83 17.83 0 -0.60(-3.28%)
Apr 11, 2011 18.43 18.43 18.43 18.43 200 -0.07(-0.36%)
Apr 08, 2011 18.20 19.27 18.19 18.50 5,920 +0.42(+2.32%)
Apr 07, 2011 18.08 18.08 18.08 18.08 277 -0.05(-0.28%)
Apr 06, 2011 18.10 18.13 18.09 18.13 1,400 +0.11(+0.61%)
Apr 05, 2011 18.02 18.02 18.02 18.02 111 +0.27(+1.52%)
Apr 04, 2011 23.43 23.43 17.75 17.75 1,030 -0.27(-1.50%)
Apr 01, 2011 17.80 18.02 17.80 18.02 1,200 +0.52(+2.97%)
Mar 31, 2011 17.52 17.52 17.50 17.50 300 +0.03(+0.17%)
Mar 30, 2011 17.45 17.47 17.45 17.47 500 +0.07(+0.40%)
Mar 29, 2011 17.55 17.55 17.40 17.40 210 -0.18(-1.02%)
Mar 24, 2011 17.58 17.58 17.58 17.58 0 -0.03(-0.17%)
Mar 23, 2011 17.57 17.62 17.57 17.61 1,425 +0.31(+1.79%)
Mar 21, 2011 17.30 17.30 17.30 17.30 0 +0.17(+0.99%)
Mar 17, 2011 17.13 17.13 17.13 17.13 0 +0.42(+2.51%)
Mar 16, 2011 16.85 16.88 16.59 16.71 1,125 +0.33(+2.01%)
Mar 15, 2011 16.38 16.39 16.38 16.38 1,000 -0.64(-3.76%)
Mar 14, 2011 17.01 17.02 17.01 17.02 290 -0.05(-0.29%)
Mar 11, 2011 17.07 17.07 17.07 17.07 500 -0.22(-1.29%)
Mar 09, 2011 17.29 17.29 17.29 17.29 0 +0.08(+0.48%)
Mar 08, 2011 17.20 17.21 17.20 17.21 600 -0.23(-1.32%)
Mar 07, 2011 17.44 17.44 17.44 17.44 200 +0.06(+0.35%)
Mar 04, 2011 17.38 17.38 17.38 17.38 900 +0.37(+2.18%)
Mar 03, 2011 17.01 17.01 17.01 17.01 600 -0.00(-0.02%)
Mar 02, 2011 17.01 17.01 17.01 17.01 144 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.