Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 13.72 13.72 13.72 13.72 0 +0.61(+4.65%)
May 20, 2010 13.13 13.11 13.11 13.11 2,800 -0.89(-6.36%)
May 18, 2010 14.00 14.00 14.00 14.00 500 -0.27(-1.89%)
May 17, 2010 14.27 14.27 14.27 14.27 300 -0.38(-2.59%)
May 07, 2010 14.38 14.65 14.65 14.65 400 -0.01(-0.07%)
May 06, 2010 15.00 15.00 14.65 14.66 2,100 -1.34(-8.38%)
May 03, 2010 16.00 16.00 16.00 16.00 0 +0.19(+1.20%)
Apr 29, 2010 15.81 15.81 15.81 15.81 0 +0.14(+0.89%)
Apr 28, 2010 15.70 15.70 15.67 15.67 1,000 -0.29(-1.85%)
Apr 26, 2010 15.96 15.96 15.96 15.96 0 +0.63(+4.14%)
Apr 21, 2010 15.33 15.33 15.33 15.33 0 +0.35(+2.34%)
Apr 19, 2010 14.98 14.98 14.98 14.98 0 -0.48(-3.10%)
Apr 16, 2010 15.90 15.90 15.46 15.46 2,200 +1.34(+9.49%)
Apr 15, 2010 14.12 14.12 14.12 14.12 100 -1.18(-7.71%)
Apr 12, 2010 15.30 15.30 15.30 15.30 0 -0.15(-0.97%)
Apr 09, 2010 15.45 15.45 15.45 15.45 770 -0.01(-0.07%)
Apr 08, 2010 15.38 15.46 15.38 15.46 600 +0.06(+0.39%)
Apr 06, 2010 15.40 15.40 15.40 15.40 0 -0.25(-1.60%)
Apr 05, 2010 15.64 15.65 15.64 15.65 700 +0.43(+2.79%)
Apr 01, 2010 15.19 15.22 15.22 15.22 1,900 +0.62(+4.21%)
Mar 26, 2010 14.61 14.61 14.61 14.61 0 -0.25(-1.68%)
Mar 22, 2010 14.86 14.86 14.86 14.86 0 +0.12(+0.81%)
Mar 19, 2010 15.00 15.00 14.74 14.74 2,500 -0.06(-0.41%)
Mar 18, 2010 14.95 14.95 14.77 14.80 1,216 -0.35(-2.31%)
Mar 17, 2010 15.15 15.15 15.15 15.15 100 +0.10(+0.66%)
Mar 12, 2010 14.55 15.05 15.05 15.05 400 +0.07(+0.45%)
Mar 09, 2010 14.98 14.98 14.98 14.98 0 -0.19(-1.23%)
Mar 08, 2010 15.17 15.17 15.17 15.17 525 +0.22(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.