Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

63.42 +0.69 (+1.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.69	51.93	51.18	51.18	2,481	-1.52(-2.88%)
Apr 27, 2017	53.62	53.62	52.70	52.70	1,485	-0.51(-0.96%)
Apr 26, 2017	52.72	53.26	52.72	53.21	756	+0.93(+1.78%)
Apr 25, 2017	51.99	53.02	51.99	52.28	2,622	+1.37(+2.69%)
Apr 24, 2017	50.91	50.91	50.91	50.91	296	-1.27(-2.43%)
Apr 20, 2017				52.18	200	+0.33(+0.64%)
Apr 19, 2017	50.47	51.86	50.47	51.85	2,287	+1.37(+2.72%)
Apr 18, 2017	50.47	50.47	50.47	50.47	223	-0.63(-1.23%)
Apr 17, 2017	49.93	51.11	49.93	51.10	5,508	+0.61(+1.21%)
Apr 12, 2017				50.49	298	+0.31(+0.61%)
Apr 10, 2017				50.19	321	+0.79(+1.60%)
Apr 07, 2017	48.15	49.40	48.15	49.40	3,224	+1.17(+2.42%)
Apr 06, 2017	48.23	48.23	48.23	48.23	519	-0.99(-2.01%)
Apr 05, 2017	48.72	49.22	48.72	49.22	3,051	+0.72(+1.48%)
Apr 04, 2017	48.58	48.61	47.81	48.50	13,268	+2.76(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.