Indicators

JPM Long/Short ETF (NY: JPLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.79	22.79	22.79	22.79	500	-0.55(-2.34%)
May 10, 2018		23.34	23.34	23.34	0	+0.11(+0.46%)
May 08, 2018		23.23	23.23	23.23	0	-0.13(-0.56%)
May 04, 2018		23.36	23.36	23.36	0	-0.38(-1.60%)
Apr 30, 2018		23.74	23.74	23.74	0	-0.02(-0.08%)
Apr 26, 2018		23.76	23.76	23.76	0	-0.10(-0.40%)
Apr 24, 2018		23.86	23.86	23.86	0	+0.02(+0.06%)
Apr 13, 2018		23.84	23.84	23.84	0	-0.06(-0.25%)
Apr 04, 2018		23.90	23.90	23.90	20	+0.07(+0.29%)
Apr 03, 2018	23.89	23.89	23.83	23.83	700	+0.15(+0.63%)
Mar 26, 2018		23.68	23.68	23.68	0	+0.08(+0.34%)
Mar 22, 2018		23.60	23.60	23.60	4	-0.26(-1.08%)
Mar 20, 2018		23.86	23.86	23.86	10	+0.12(+0.49%)
Mar 19, 2018	23.74	23.74	23.74	23.74	4,000	-0.01(-0.05%)
Mar 13, 2018		23.75	23.75	23.75	0	-0.06(-0.24%)
Mar 12, 2018	23.81	23.81	23.81	23.81	150	+0.00(+0.00%)
Mar 09, 2018	23.86	23.86	23.81	23.81	1,855	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.