Indicators

Tapestry Inc (NY: TPR )

40.07 -0.30 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.05	24.11	23.68	24.01	1,860,552	-0.12(-0.48%)
Nov 27, 2019	23.97	24.15	23.49	24.13	3,854,376	+0.43(+1.81%)
Nov 26, 2019	23.89	23.99	23.36	23.70	4,819,760	-0.13(-0.56%)
Nov 25, 2019	23.73	23.89	23.21	23.83	2,875,314	+0.30(+1.29%)
Nov 22, 2019	23.25	23.64	23.14	23.53	3,129,553	+0.52(+2.25%)
Nov 21, 2019	23.32	23.55	22.95	23.01	3,551,626	-0.32(-1.38%)
Nov 20, 2019	24.05	24.05	23.10	23.33	4,873,238	-0.73(-3.04%)
Nov 19, 2019	24.03	24.20	23.74	24.06	3,360,408	+0.01(+0.04%)
Nov 18, 2019	23.89	24.13	23.46	24.05	3,988,116	+0.16(+0.67%)
Nov 15, 2019	23.52	24.05	23.39	23.89	3,519,739	+0.60(+2.57%)
Nov 14, 2019	23.22	23.60	23.22	23.30	2,416,619	+0.05(+0.23%)
Nov 13, 2019	23.39	23.48	23.13	23.24	2,748,452	-0.31(-1.33%)
Nov 12, 2019	23.90	23.97	23.43	23.55	4,433,871	-0.27(-1.12%)
Nov 11, 2019	24.14	24.20	23.56	23.82	4,773,969	-0.49(-2.02%)
Nov 08, 2019	24.09	24.31	23.69	24.31	5,767,118	+0.14(+0.59%)
Nov 07, 2019	23.65	24.44	23.57	24.17	5,273,158	+1.02(+4.40%)
Nov 06, 2019	23.83	23.83	22.59	23.15	9,840,369	-0.91(-3.78%)
Nov 05, 2019	23.14	25.00	23.14	24.06	10,497,464	+0.38(+1.62%)
Nov 04, 2019	23.65	23.98	23.53	23.68	7,609,809	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.