Indicators

Tapestry Inc (NY: TPR )

42.32 -0.20 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.36	42.92	42.00	42.53	3,466,847	+0.22(+0.51%)
Feb 27, 2018	42.91	43.14	42.25	42.31	2,844,426	-0.43(-1.00%)
Feb 26, 2018	42.41	42.77	42.36	42.74	2,881,952	+0.43(+1.01%)
Feb 23, 2018	41.77	42.33	41.48	42.31	2,063,890	+0.74(+1.77%)
Feb 22, 2018				41.58	2,274,248	+0.16(+0.38%)
Feb 21, 2018	41.35	41.98	41.24	41.42	2,834,323	+0.14(+0.34%)
Feb 20, 2018	41.59	41.72	41.13	41.28	3,098,775	-0.54(-1.30%)
Feb 16, 2018		41.82	41.82	41.82	0	-0.48(-1.13%)
Feb 15, 2018	42.19	42.46	41.91	42.30	3,353,134	+0.12(+0.28%)
Feb 14, 2018	41.74	42.60	41.55	42.18	3,100,147	+0.29(+0.70%)
Feb 13, 2018		41.98		41.89	2,571,681	+0.19(+0.46%)
Feb 12, 2018	41.03	42.06	41.03	41.69	5,920,946	+0.71(+1.73%)
Feb 09, 2018	41.03	41.31	39.61	40.98	6,975,924	+0.18(+0.43%)
Feb 08, 2018	40.73	42.15	40.29	40.81	9,724,728	-1.04(-2.50%)
Feb 07, 2018	40.88	42.36	40.88	41.85	9,545,337	+0.90(+2.20%)
Feb 06, 2018	39.18	41.25	38.81	40.95	11,228,820	+2.92(+7.67%)
Feb 05, 2018	38.34	38.77	37.77	38.04	3,969,405	-0.36(-0.94%)
Feb 02, 2018	39.22	39.26	38.39	38.39	3,241,060	-0.84(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.