Indicators

Tapestry Inc (NY: TPR )

40.07 -0.30 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.58			35.27	2,960,737	+0.30(+0.85%)
Jan 28, 2022	34.66	35.04	33.82	34.97	2,997,966	+0.53(+1.54%)
Jan 27, 2022	34.78	35.54	34.16	34.44	2,922,614	+0.26(+0.76%)
Jan 26, 2022	35.41	35.75	33.73	34.18	2,864,259	-0.63(-1.82%)
Jan 25, 2022	34.48	35.06	33.96	34.81	2,768,496	-0.68(-1.91%)
Jan 24, 2022	33.32	35.49	32.87	35.49	5,326,310	+1.52(+4.49%)
Jan 21, 2022	34.12	35.00	33.75	33.96	3,640,781	-0.20(-0.57%)
Jan 20, 2022	34.77	35.66	34.07	34.16	2,574,190	-0.65(-1.87%)
Jan 19, 2022	35.17	35.58	34.81	34.81	2,805,508	-0.01(-0.03%)
Jan 18, 2022	35.22	35.29	34.62	34.82	3,325,545	-0.84(-2.35%)
Jan 14, 2022				35.66	0	-0.80(-2.19%)
Jan 13, 2022	35.93	36.91	35.73	36.45	2,802,911	+0.63(+1.76%)
Jan 12, 2022	35.68	36.10	35.07	35.82	2,624,562	+0.32(+0.89%)
Jan 11, 2022	34.85	35.53	34.28	35.51	3,167,137	+0.66(+1.89%)
Jan 10, 2022	35.86	36.15	34.21	34.85	5,595,324	-1.71(-4.68%)
Jan 07, 2022	38.27	38.45	36.54	36.56	3,277,677	-1.96(-5.09%)
Jan 06, 2022	38.65	39.08	37.87	38.52	2,312,846	+0.16(+0.41%)
Jan 05, 2022	38.76	39.36	38.18	38.36	4,402,745	-0.34(-0.89%)
Jan 04, 2022	38.49	39.25	38.30	38.70	2,423,629	+0.78(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.