Indicators

JPM U.S. Value Factor ETF (NY: JVAL )

41.47 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.86	22.86	22.85	22.85	2,617	+0.06(+0.25%)
Jul 30, 2018		22.80	22.80	22.80	0	+0.00(+0.00%)
Jul 27, 2018	22.80	22.80	22.80	22.80	579	-0.02(-0.10%)
Jul 26, 2018	22.84	22.84	22.82	22.82	1,354	+0.24(+1.05%)
Jul 25, 2018	22.58	22.58	22.58	22.58	151	-0.04(-0.19%)
Jul 19, 2018		22.62	22.62	22.62	0	+0.08(+0.36%)
Jul 13, 2018		22.54	22.54	22.54	0	+0.04(+0.18%)
Jul 12, 2018	22.51	22.51	22.50	22.50	1,158	+0.37(+1.67%)
Jul 03, 2018		22.13	22.13	22.13	0	+0.18(+0.83%)
Jul 02, 2018	21.82	21.95	21.82	21.95	2,063	-0.30(-1.33%)
Jun 27, 2018		22.25	22.25	22.25	0	-0.37(-1.65%)
Jun 07, 2018		22.62	22.62	22.62	0	+0.33(+1.50%)
May 30, 2018		22.29	22.29	22.29	0	+0.24(+1.10%)
May 29, 2018	22.04	22.04	22.04	22.04	670	-0.26(-1.15%)
May 25, 2018		22.30	22.30	22.30	0	-0.12(-0.53%)
May 22, 2018		22.42	22.42	22.42	0	+0.03(+0.15%)
May 21, 2018	22.36	22.39	22.36	22.39	3,526	+0.60(+2.76%)
May 07, 2018		21.79	21.79	21.79	0	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.