Indicators

US Gasoline (NY: UGA )

66.69 +0.31 (+0.47%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.00	59.03	58.40	58.75	21,500	+1.04(+1.80%)
Feb 27, 2023	58.00	58.00	57.00	57.71	13,386	+0.15(+0.26%)
Feb 24, 2023	56.77	57.67	56.33	57.56	31,397	-0.13(-0.23%)
Feb 23, 2023	57.21	58.12	57.21	57.69	23,919	+1.18(+2.09%)
Feb 22, 2023	58.17	58.18	56.45	56.51	16,643	-1.93(-3.30%)
Feb 21, 2023	59.11	59.23	58.16	58.44	20,093	+0.20(+0.34%)
Feb 17, 2023	57.74	58.45	57.18	58.24	20,026	-0.35(-0.59%)
Feb 16, 2023	60.23	60.23	58.56	58.59	24,180	-1.27(-2.13%)
Feb 15, 2023	59.81	60.03	58.74	59.86	9,450	-0.06(-0.10%)
Feb 14, 2023	59.15	60.12	58.85	59.92	14,258	-0.70(-1.15%)
Feb 13, 2023	60.08	60.96	60.04	60.62	16,246	+0.29(+0.48%)
Feb 10, 2023	59.50	60.37	59.50	60.33	30,272	+1.53(+2.60%)
Feb 09, 2023	58.44	58.96	57.99	58.80	15,388	-0.59(-0.99%)
Feb 08, 2023	59.70	59.73	58.11	59.39	19,214	+0.16(+0.26%)
Feb 07, 2023	57.79	59.42	57.63	59.23	20,871	+1.85(+3.22%)
Feb 06, 2023	56.22	57.42	54.75	57.38	23,411	+1.48(+2.65%)
Feb 03, 2023	58.36	59.34	55.77	55.90	60,078	-3.07(-5.21%)
Feb 02, 2023	59.11	59.97	58.87	58.97	33,192	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.