Indicators

US Gasoline (NY: UGA )

68.36 +0.93 (+1.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.27	65.36	62.24	62.24	98,310	-0.60(-0.95%)
Jul 28, 2022	63.58	63.78	61.81	62.84	55,940	-1.04(-1.63%)
Jul 27, 2022	63.56	64.09	62.33	63.88	47,259	+1.93(+3.12%)
Jul 26, 2022	64.14	64.20	61.27	61.95	47,086	-0.81(-1.29%)
Jul 25, 2022	61.74	63.00	61.30	62.76	75,475	+1.99(+3.27%)
Jul 22, 2022	60.38	61.90	60.38	60.77	69,156	+0.43(+0.71%)
Jul 21, 2022	59.46	60.83	59.30	60.34	40,952	-2.44(-3.89%)
Jul 20, 2022	63.63	63.77	62.55	62.78	31,958	-1.12(-1.75%)
Jul 19, 2022	61.91	63.97	61.91	63.90	35,904	+1.02(+1.62%)
Jul 18, 2022	63.77	64.17	62.42	62.88	121,099	+1.50(+2.44%)
Jul 15, 2022	61.50	62.03	60.85	61.38	40,425	+0.49(+0.81%)
Jul 14, 2022	60.22	61.30	59.43	60.89	113,932	-0.84(-1.36%)
Jul 13, 2022	60.76	62.24	60.44	61.73	61,909	-0.63(-1.01%)
Jul 12, 2022	63.30	63.71	62.01	62.36	78,497	-3.89(-5.87%)
Jul 11, 2022	65.29	66.34	64.67	66.25	36,550	+0.30(+0.45%)
Jul 08, 2022	65.59	66.66	64.27	65.95	45,318	+0.87(+1.34%)
Jul 07, 2022	64.06	66.73	64.06	65.08	97,499	+3.64(+5.92%)
Jul 06, 2022	63.47	64.13	61.09	61.44	182,997	-2.49(-3.89%)
Jul 05, 2022	68.40	68.40	62.67	63.93	194,343	-6.33(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.