Indicators

Akros Monthly Payout ETF (NY: MPAY )

24.44 +0.15 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.49	20.49	20.46	20.46	497	+0.15(+0.72%)
Jul 28, 2022	20.32	20.32	20.32	20.32	138	+0.18(+0.91%)
Jul 27, 2022	20.13	20.13	20.13	20.13	45	+0.19(+0.95%)
Jul 26, 2022	19.94	19.94	19.94	19.94	102	-0.07(-0.37%)
Jul 25, 2022	20.02	20.02	20.02	20.02	216	-0.08(-0.41%)
Jul 22, 2022	20.10	20.10	20.10	20.10	114	+0.09(+0.46%)
Jul 21, 2022	20.01	20.01	20.01	20.01	77	+0.23(+1.18%)
Jul 20, 2022	19.77	19.77	19.77	19.77	88	+0.06(+0.31%)
Jul 19, 2022	19.71	19.71	19.71	19.71	94	+0.19(+0.96%)
Jul 18, 2022	19.66	19.66	19.52	19.52	226	-0.11(-0.58%)
Jul 15, 2022	19.64	19.64	19.64	19.64	114	+0.18(+0.91%)
Jul 14, 2022	19.46	19.46	19.46	19.46	221	-0.16(-0.81%)
Jul 13, 2022	19.68	19.68	19.62	19.62	363	+0.12(+0.61%)
Jul 12, 2022	19.50	19.50	19.50	19.50	20	+0.01(+0.04%)
Jul 11, 2022	19.49	19.49	19.49	19.49	72	+0.01(+0.06%)
Jul 08, 2022	19.48	19.48	19.48	19.48	120	-0.14(-0.69%)
Jul 07, 2022	19.62	19.62	19.62	19.62	205	+0.07(+0.38%)
Jul 06, 2022	19.54	19.54	19.54	19.54	37	-0.18(-0.93%)
Jul 05, 2022	19.73	19.73	19.73	19.73	58	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.