Indicators

Akros Monthly Payout ETF (NY: MPAY )

23.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.23	21.23	20.95	20.95	3,531	-0.28(-1.32%)
May 27, 2022	21.19	21.23	21.19	21.23	599	+0.25(+1.20%)
May 26, 2022	20.98	20.98	20.98	20.98	35	+0.16(+0.76%)
May 25, 2022	20.82	20.82	20.82	20.82	32	+0.16(+0.75%)
May 24, 2022	20.64	20.67	20.64	20.67	553	+0.02(+0.11%)
May 23, 2022	20.64	20.64	20.64	20.64	126	+0.03(+0.13%)
May 20, 2022	20.49	20.62	20.49	20.62	210	+0.06(+0.27%)
May 19, 2022	20.56	20.56	20.56	20.56	25	+0.08(+0.41%)
May 18, 2022	20.48	20.48	20.48	20.48	70	-0.20(-0.98%)
May 17, 2022	20.68	20.68	20.68	20.68	12	+0.07(+0.34%)
May 16, 2022	20.73	20.73	20.61	20.61	220	-0.02(-0.10%)
May 13, 2022	20.61	20.72	20.61	20.63	704	+0.07(+0.33%)
May 11, 2022				20.56	0	+0.03(+0.16%)
May 10, 2022	20.53	20.53	20.53	20.53	322	+0.07(+0.32%)
May 09, 2022	20.59	20.61	20.46	20.46	4,072	-0.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.