Indicators

Akros Monthly Payout ETF (NY: MPAY )

24.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.41	23.45	23.41	23.45	493	+0.18(+0.77%)
Feb 28, 2024	23.27	23.27	23.27	23.27	81	-0.08(-0.36%)
Feb 27, 2024	23.38	23.38	23.35	23.35	221	+0.02(+0.09%)
Feb 26, 2024	23.44	23.45	23.33	23.33	1,226	-0.05(-0.23%)
Feb 23, 2024	23.38	23.38	23.38	23.38	135	+0.06(+0.25%)
Feb 22, 2024	23.32	23.32	23.32	23.32	74	+0.59(+2.61%)
Feb 21, 2024	22.73	22.73	22.73	22.73	54	+0.04(+0.17%)
Feb 20, 2024	22.69	22.69	22.69	22.69	550	-0.18(-0.78%)
Feb 16, 2024	23.06	23.06	22.87	22.87	277	-0.17(-0.75%)
Feb 15, 2024	23.05	23.05	23.05	23.05	133	+0.05(+0.23%)
Feb 14, 2024	22.99	22.99	22.99	22.99	489	+0.27(+1.17%)
Feb 13, 2024	22.85	22.85	22.73	22.73	870	-0.32(-1.38%)
Feb 12, 2024	23.05	23.05	23.05	23.05	106	-0.06(-0.28%)
Feb 09, 2024	23.11	23.11	23.11	23.11	101	+0.20(+0.88%)
Feb 08, 2024	22.91	22.91	22.91	22.91	76	-0.00(-0.01%)
Feb 07, 2024	22.91	22.91	22.91	22.91	189	+0.23(+1.00%)
Feb 06, 2024	22.68	22.68	22.68	22.68	75	-0.02(-0.10%)
Feb 05, 2024	22.70	22.70	22.70	22.70	51	-0.20(-0.87%)
Feb 02, 2024	22.90	22.90	22.90	22.90	101	+0.41(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.