Indicators

Akros Monthly Payout ETF (NY: MPAY )

23.91 +0.07 (+0.29%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.28	22.36	22.28	22.36	412	-0.06(-0.26%)
Dec 28, 2023	22.42	22.42	22.42	22.42	170	+0.02(+0.09%)
Dec 27, 2023	22.40	22.40	22.40	22.40	78	+0.07(+0.32%)
Dec 26, 2023	22.33	22.33	22.33	22.33	78	+0.08(+0.34%)
Dec 22, 2023	22.25	22.25	22.25	22.25	203	+0.03(+0.11%)
Dec 21, 2023	22.21	22.22	22.19	22.22	307	+0.20(+0.90%)
Dec 20, 2023	22.03	22.03	22.03	22.03	51	-0.20(-0.91%)
Dec 19, 2023	22.17	22.23	22.17	22.23	502	+0.14(+0.64%)
Dec 18, 2023	22.09	22.09	22.09	22.09	59	+0.02(+0.07%)
Dec 15, 2023	22.07	22.07	22.07	22.07	103	-0.13(-0.57%)
Dec 14, 2023	22.20	22.20	22.20	22.20	42	+0.29(+1.33%)
Dec 13, 2023	21.74	21.90	21.74	21.90	374	+0.33(+1.54%)
Dec 12, 2023	21.57	21.57	21.57	21.57	38	+0.01(+0.03%)
Dec 11, 2023	21.57	21.57	21.57	21.57	137	+0.04(+0.19%)
Dec 08, 2023	21.53	21.53	21.53	21.53	103	+0.00(+0.01%)
Dec 07, 2023	21.52	21.52	21.52	21.52	65	+0.09(+0.44%)
Dec 06, 2023	21.43	21.43	21.43	21.43	83	+0.03(+0.14%)
Dec 05, 2023	21.40	21.40	21.40	21.40	53	-0.06(-0.29%)
Dec 04, 2023	21.46	21.46	21.46	21.46	72	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.