Indicators

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.16	22.32	22.04	22.32	9,464	-0.37(-1.64%)
May 30, 2018	22.42	22.82	22.13	22.69	8,121	+1.36(+6.38%)
May 29, 2018	21.98	22.23	21.00	21.33	9,739	-3.40(-13.74%)
May 24, 2018		24.72	24.72	24.72	0	-0.16(-0.64%)
May 23, 2018	24.58	24.88	24.58	24.88	3,569	-1.10(-4.22%)
May 21, 2018		25.98	25.98	25.98	28	+0.22(+0.84%)
May 18, 2018	25.78	25.85	25.76	25.76	1,183	-0.38(-1.44%)
May 17, 2018	26.14	26.14	26.14	26.14	1,103	+0.37(+1.44%)
May 16, 2018	25.46	25.77	25.46	25.77	944	-0.16(-0.62%)
May 15, 2018	25.93	25.93	25.93	25.93	511	-0.78(-2.93%)
May 14, 2018	26.71	26.71	26.71	26.71	308	+0.16(+0.59%)
May 11, 2018	26.56	26.56	26.56	26.56	529	+0.06(+0.22%)
May 10, 2018	26.13	26.50	26.05	26.50	2,971	+0.35(+1.34%)
May 09, 2018	26.12	26.15	26.12	26.15	1,140	-0.04(-0.16%)
May 07, 2018		26.19	26.19	26.19	19	+0.03(+0.13%)
May 04, 2018	25.46	26.15	25.46	26.15	879	+0.49(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.