Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.74 18.74 18.15 18.15 606 -0.47(-2.52%)
Jul 30, 2019 18.81 18.81 18.59 18.62 1,193 -1.12(-5.68%)
Jul 29, 2019 19.75 19.75 19.74 19.74 3,000 +0.08(+0.40%)
Jul 26, 2019 19.55 19.69 19.55 19.66 500 +0.24(+1.26%)
Jul 25, 2019 19.44 19.46 19.42 19.42 1,207 -0.61(-3.06%)
Jul 24, 2019 19.94 20.03 19.94 20.03 327 -0.04(-0.20%)
Jul 23, 2019 20.00 20.10 19.97 20.07 7,130 +0.51(+2.62%)
Jul 22, 2019 19.52 19.60 19.51 19.56 995 +0.24(+1.24%)
Jul 19, 2019 19.31 19.32 19.31 19.32 200 -0.51(-2.58%)
Jul 18, 2019 19.83 19.83 19.83 19.83 52 +0.13(+0.66%)
Jul 17, 2019 19.78 19.82 19.70 19.70 907 -0.30(-1.51%)
Jul 16, 2019 20.00 20.00 20.00 20.00 74 -0.05(-0.23%)
Jul 15, 2019 20.05 20.05 20.05 20.05 99 +0.06(+0.31%)
Jul 12, 2019 19.81 19.99 19.81 19.99 1,800 -0.02(-0.09%)
Jul 11, 2019 20.01 20.01 20.01 20.01 8 -0.07(-0.34%)
Jul 10, 2019 20.08 20.08 20.08 20.08 0 +0.16(+0.80%)
Jul 09, 2019 19.81 19.92 19.81 19.92 4,128 -0.16(-0.80%)
Jul 08, 2019 20.19 20.19 20.06 20.08 827 -0.29(-1.42%)
Jul 05, 2019 20.45 20.45 20.37 20.37 1,400 -0.52(-2.47%)
Jul 03, 2019 20.83 20.95 20.77 20.88 2,300 +0.53(+2.62%)
Jul 02, 2019 20.30 20.38 20.30 20.35 2,453 +0.16(+0.80%)
Jul 01, 2019 20.45 20.51 20.09 20.19 2,946 +0.09(+0.44%)
Jun 28, 2019 20.07 20.10 20.07 20.10 300 +0.45(+2.28%)
Jun 27, 2019 19.65 19.65 19.65 19.65 20 +0.10(+0.53%)
Jun 26, 2019 19.60 19.60 19.55 19.55 150 +0.10(+0.53%)
Jun 25, 2019 19.79 19.79 19.44 19.44 1,350 -0.42(-2.10%)
Jun 24, 2019 19.93 19.93 19.83 19.86 516 +0.01(+0.05%)
Jun 21, 2019 19.77 19.85 19.77 19.85 901 +0.03(+0.16%)
Jun 20, 2019 19.87 20.00 19.63 19.82 1,482 +0.65(+3.37%)
Jun 19, 2019 18.98 19.18 18.98 19.18 685 +0.24(+1.26%)
Jun 18, 2019 18.88 18.95 18.87 18.94 751 +0.99(+5.51%)
Jun 17, 2019 17.96 17.96 17.95 17.95 100 -0.02(-0.14%)
Jun 14, 2019 17.97 17.97 17.97 17.97 100 -0.38(-2.06%)
Jun 13, 2019 18.44 18.44 18.35 18.35 585 +0.05(+0.29%)
Jun 12, 2019 18.45 18.45 18.30 18.30 1,093 -0.46(-2.43%)
Jun 11, 2019 18.77 18.77 18.75 18.75 412 +0.31(+1.69%)
Jun 10, 2019 18.59 18.59 18.40 18.44 2,745 +0.02(+0.12%)
Jun 07, 2019 18.51 18.67 18.42 18.42 600 +0.79(+4.45%)
Jun 06, 2019 17.54 17.63 17.54 17.63 370 +0.22(+1.24%)
Jun 05, 2019 17.46 17.46 17.42 17.42 409 -0.12(-0.68%)
Jun 04, 2019 17.23 17.54 17.23 17.54 635 +0.90(+5.41%)
Jun 03, 2019 16.52 16.64 16.52 16.64 375 +0.43(+2.64%)
May 31, 2019 16.14 16.28 16.01 16.21 1,201 -0.54(-3.25%)
May 30, 2019 16.69 16.76 16.69 16.76 320 +0.26(+1.55%)
May 29, 2019 16.37 16.50 16.37 16.50 850 -0.53(-3.09%)
May 28, 2019 17.68 17.68 17.02 17.02 6,443 -0.56(-3.17%)
May 24, 2019 17.66 17.66 17.44 17.58 901 +0.60(+3.56%)
May 23, 2019 16.99 17.01 16.77 16.98 3,733 -0.73(-4.10%)
May 22, 2019 17.61 17.70 17.61 17.70 207 -0.10(-0.56%)
May 21, 2019 17.84 17.89 17.61 17.80 1,556 +0.28(+1.61%)
May 20, 2019 17.54 17.54 17.48 17.52 343 -0.54(-3.01%)
May 17, 2019 18.08 18.26 18.06 18.06 500 -0.28(-1.51%)
May 16, 2019 18.26 18.43 18.26 18.34 595 +0.58(+3.24%)
May 15, 2019 17.00 17.77 17.00 17.77 516 +0.36(+2.08%)
May 14, 2019 17.34 17.48 17.26 17.40 989 +0.49(+2.88%)
May 13, 2019 17.06 17.06 16.77 16.91 3,599 -1.16(-6.41%)
May 10, 2019 17.59 18.13 17.59 18.07 1,501 +0.33(+1.86%)
May 09, 2019 17.34 17.74 17.31 17.74 2,685 -0.25(-1.37%)
May 08, 2019 17.88 18.12 17.88 17.99 1,146 +0.37(+2.08%)
May 07, 2019 18.27 18.29 17.41 17.62 1,421 -1.41(-7.41%)
May 06, 2019 18.33 19.08 18.27 19.04 5,685 -0.49(-2.52%)
May 03, 2019 19.18 19.56 19.17 19.53 1,301 +0.52(+2.75%)
May 02, 2019 19.21 19.21 18.35 19.01 4,717 -0.28(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.