Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.94 15.94 15.85 15.89 654 +0.59(+3.84%)
Oct 30, 2018 15.30 15.30 15.30 0 +0.00(+0.00%)
Oct 29, 2018 15.49 15.58 15.30 15.30 1,040 -0.00(-0.03%)
Oct 26, 2018 14.83 15.30 14.56 15.30 2,312 -0.35(-2.26%)
Oct 25, 2018 15.42 15.73 15.42 15.66 1,218 +0.49(+3.21%)
Oct 24, 2018 15.74 15.74 15.10 15.17 1,699 -1.06(-6.56%)
Oct 23, 2018 16.51 16.51 15.91 16.23 755 -0.28(-1.69%)
Oct 22, 2018 16.74 16.74 16.50 16.51 1,118 -0.50(-2.92%)
Oct 19, 2018 16.80 17.01 16.80 17.01 402 +0.42(+2.52%)
Oct 18, 2018 17.25 17.30 16.59 16.59 800 -1.00(-5.71%)
Oct 17, 2018 17.56 17.60 17.42 17.60 630 -0.55(-3.02%)
Oct 16, 2018 17.95 18.14 17.95 18.14 1,791 +0.97(+5.68%)
Oct 15, 2018 17.17 17.17 17.17 17.17 243 -0.11(-0.63%)
Oct 12, 2018 17.06 17.28 17.06 17.28 603 +0.03(+0.17%)
Oct 11, 2018 17.78 17.78 17.01 17.25 3,386 -0.25(-1.42%)
Oct 10, 2018 18.10 18.10 17.50 17.50 23,045 -1.10(-5.93%)
Oct 09, 2018 18.26 18.60 18.26 18.60 366 -0.01(-0.06%)
Oct 08, 2018 18.56 18.61 18.40 18.61 3,340 -0.41(-2.14%)
Oct 05, 2018 19.31 19.31 19.02 19.02 6,031 -0.68(-3.43%)
Oct 04, 2018 19.70 19.70 19.70 19.70 101 -0.92(-4.44%)
Oct 03, 2018 20.62 20.62 20.59 20.61 9,796 +0.33(+1.62%)
Oct 02, 2018 20.28 20.32 20.28 20.28 502 -0.43(-2.07%)
Oct 01, 2018 20.71 20.74 20.71 20.71 1,910 +0.05(+0.24%)
Sep 28, 2018 20.64 20.87 20.55 20.66 2,814 -1.11(-5.12%)
Sep 27, 2018 22.18 22.18 21.77 21.77 1,175 -0.41(-1.84%)
Sep 26, 2018 22.03 22.18 22.01 22.18 1,709 +0.15(+0.68%)
Sep 25, 2018 22.14 22.14 22.03 22.03 938 +0.04(+0.18%)
Sep 24, 2018 21.99 21.99 21.99 21.99 25 +0.00(+0.00%)
Sep 21, 2018 21.89 22.08 21.89 21.99 2,915 +0.06(+0.26%)
Sep 20, 2018 21.64 22.01 21.64 21.94 2,597 +1.32(+6.38%)
Sep 19, 2018 20.29 20.64 20.29 20.62 1,053 +0.14(+0.68%)
Sep 18, 2018 20.35 20.50 20.35 20.48 1,403 +0.38(+1.88%)
Sep 17, 2018 20.40 20.40 20.05 20.10 4,305 +0.29(+1.46%)
Sep 14, 2018 19.76 19.81 19.76 19.81 1,005 -0.30(-1.47%)
Sep 13, 2018 19.95 20.11 19.95 20.11 502 +0.94(+4.92%)
Sep 12, 2018 19.20 19.20 19.17 19.17 432 +0.01(+0.05%)
Sep 11, 2018 19.05 19.16 19.05 19.16 782 -0.07(-0.37%)
Sep 10, 2018 19.33 19.33 19.23 19.23 1,061 +0.59(+3.15%)
Sep 07, 2018 18.90 18.90 18.55 18.64 6,936 -0.96(-4.87%)
Sep 06, 2018 19.60 19.60 19.60 19.60 98 +0.00(+0.00%)
Sep 05, 2018 19.95 19.95 19.51 19.60 1,414 -0.37(-1.84%)
Sep 04, 2018 19.95 19.96 19.87 19.96 1,723 -0.90(-4.29%)
Aug 31, 2018 20.86 20.86 20.86 0 -0.92(-4.24%)
Aug 30, 2018 21.90 21.97 21.61 21.78 1,831 -0.89(-3.91%)
Aug 29, 2018 22.39 22.67 22.39 22.67 1,229 +0.26(+1.16%)
Aug 28, 2018 22.71 22.74 22.41 22.41 2,943 -0.05(-0.23%)
Aug 27, 2018 22.46 22.46 22.46 22.46 136 +0.82(+3.80%)
Aug 24, 2018 21.60 21.67 21.60 21.64 804 +0.53(+2.52%)
Aug 23, 2018 21.29 21.30 21.11 21.11 2,072 -0.29(-1.35%)
Aug 22, 2018 21.39 21.40 21.39 21.40 3,676 +0.31(+1.46%)
Aug 21, 2018 20.90 21.09 20.90 21.09 487 +0.94(+4.64%)
Aug 20, 2018 19.96 20.22 19.96 20.15 2,220 +0.78(+4.00%)
Aug 17, 2018 19.38 19.38 19.38 19.38 100 +0.00(+0.00%)
Aug 16, 2018 19.38 19.38 19.38 19.38 1,010 +0.38(+1.99%)
Aug 15, 2018 18.75 19.00 18.64 19.00 2,679 -0.96(-4.79%)
Aug 14, 2018 20.10 20.10 19.95 19.95 3,529 -0.04(-0.19%)
Aug 13, 2018 20.39 20.46 19.99 19.99 2,885 -0.44(-2.14%)
Aug 10, 2018 20.78 20.78 20.29 20.43 18,095 -2.23(-9.84%)
Aug 09, 2018 22.71 22.71 22.66 22.66 791 -0.54(-2.33%)
Aug 08, 2018 23.20 23.20 23.20 0 +0.00(+0.00%)
Aug 07, 2018 23.28 23.32 23.18 23.20 1,610 +0.92(+4.13%)
Aug 06, 2018 22.28 22.28 22.28 22.28 837 -0.39(-1.71%)
Aug 03, 2018 22.47 22.67 22.47 22.67 1,105 -0.00(-0.02%)
Aug 02, 2018 22.67 22.83 22.58 22.67 1,930 -0.92(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.