Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.32 +0.62 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.07	39.20	39.07	39.20	6,172	+0.55(+1.43%)
Oct 30, 2017	39.16	39.38	38.65	38.65	1,477	-0.66(-1.67%)
Oct 27, 2017	39.07	39.31	38.99	39.31	2,026	+0.26(+0.66%)
Oct 26, 2017	39.10	39.10	39.02	39.05	1,128	+0.08(+0.21%)
Oct 25, 2017	39.05	39.05	38.71	38.96	8,690	-0.25(-0.64%)
Oct 24, 2017	39.22	39.22	39.22	39.22	380	+0.08(+0.19%)
Oct 23, 2017	39.28	39.28	39.14	39.14	806	+0.07(+0.17%)
Oct 19, 2017		39.07	39.07	39.07	186	-0.10(-0.26%)
Oct 18, 2017	39.07	39.18	39.07	39.18	2,769	+0.06(+0.16%)
Oct 17, 2017	39.19	39.20	39.11	39.11	1,494	+0.03(+0.07%)
Oct 16, 2017	39.25	39.25	39.09	39.09	1,033	-0.11(-0.28%)
Oct 13, 2017	39.21	39.21	39.17	39.19	415	-0.01(-0.02%)
Oct 12, 2017	39.25	39.25	39.20	39.20	419	-0.17(-0.42%)
Oct 11, 2017	39.37	39.37	39.37	39.37	619	+0.16(+0.40%)
Oct 10, 2017	39.27	39.27	39.20	39.21	2,200	+0.08(+0.21%)
Oct 09, 2017	39.27	39.27	39.13	39.13	244	-0.15(-0.37%)
Oct 06, 2017	39.31	39.31	39.28	39.28	1,016	-0.10(-0.26%)
Oct 05, 2017	39.40	39.40	39.37	39.38	687	+0.10(+0.24%)
Oct 04, 2017	39.35	39.39	39.28	39.28	2,680	+0.36(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.