Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.22 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.36	56.94	55.26	55.45	25,025	-1.15(-2.03%)
Apr 28, 2022	56.29	56.99	55.26	56.60	38,508	+0.88(+1.57%)
Apr 27, 2022	55.84	56.35	55.50	55.73	43,553	-0.04(-0.07%)
Apr 26, 2022	57.19	57.19	55.76	55.76	233,562	-1.64(-2.86%)
Apr 25, 2022	56.83	57.52	56.16	57.41	71,096	+0.16(+0.27%)
Apr 22, 2022	58.68	58.68	57.19	57.25	38,538	-1.23(-2.10%)
Apr 21, 2022	60.81	60.94	58.48	58.48	33,235	-1.56(-2.59%)
Apr 20, 2022	60.17	60.33	59.91	60.03	224,150	+0.46(+0.77%)
Apr 19, 2022	58.56	59.79	58.56	59.58	39,840	+1.09(+1.86%)
Apr 18, 2022	58.43	58.80	58.14	58.49	38,922	-0.18(-0.30%)
Apr 14, 2022	59.20	59.36	58.62	58.66	22,800	-0.41(-0.70%)
Apr 13, 2022	58.11	59.19	58.11	59.08	52,249	+0.95(+1.63%)
Apr 12, 2022	58.33	59.19	57.86	58.13	43,545	+0.28(+0.49%)
Apr 11, 2022	57.91	58.60	57.71	57.85	19,929	-0.21(-0.37%)
Apr 08, 2022	58.31	58.73	58.02	58.06	24,738	-0.30(-0.52%)
Apr 07, 2022	58.62	58.62	57.71	58.36	23,825	-0.05(-0.08%)
Apr 06, 2022	58.69	58.94	58.21	58.41	49,981	-0.86(-1.44%)
Apr 05, 2022	60.72	60.93	59.27	59.27	17,095	-1.36(-2.25%)
Apr 04, 2022	60.48	60.78	60.16	60.63	35,553	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.