Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

65.05 -0.08 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.08	40.08	39.49	39.49	2,509	-0.58(-1.46%)
Feb 27, 2018	40.63	40.63	40.07	40.07	1,952	-0.43(-1.05%)
Feb 26, 2018	40.27	40.50	40.19	40.50	7,717	+0.37(+0.92%)
Feb 23, 2018	39.87	40.13	39.87	40.13	4,454	+0.18(+0.44%)
Feb 22, 2018			39.84	39.95	2,145	-0.15(-0.37%)
Feb 21, 2018	39.89	40.26	39.89	40.10	3,387	+0.33(+0.84%)
Feb 20, 2018	39.92	40.04	39.70	39.76	2,876	-0.31(-0.79%)
Feb 16, 2018		40.08	40.08	40.08	0	+0.23(+0.59%)
Feb 15, 2018	39.58	39.84	39.58	39.84	2,564	+0.37(+0.95%)
Feb 14, 2018	39.21	39.47	39.21	39.47	1,034	+0.87(+2.26%)
Feb 13, 2018	38.62	38.67	38.56	38.60	3,586	-0.27(-0.70%)
Feb 12, 2018	38.34	38.87	38.17	38.87	5,761	+0.95(+2.49%)
Feb 09, 2018	38.31	38.31	37.65	37.92	3,879	-0.41(-1.06%)
Feb 08, 2018	38.67	38.67	38.33	38.33	619	-1.00(-2.54%)
Feb 07, 2018	39.14	39.32	38.99	39.33	5,868	+0.32(+0.81%)
Feb 06, 2018	38.41	39.16	38.34	39.01	10,746	-0.45(-1.13%)
Feb 05, 2018		40.05	39.46	39.46	10,502	-0.82(-2.04%)
Feb 02, 2018	40.57	40.57	40.24	40.28	5,419	-0.53(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.