Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

295.83 +2.50 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.69	42.73	42.45	42.66	41,389	+0.19(+0.45%)
Feb 25, 2011	42.28	42.53	42.24	42.47	64,159	+0.47(+1.11%)
Feb 24, 2011	41.93	42.15	41.61	42.00	55,364	+0.01(+0.02%)
Feb 23, 2011	42.25	42.37	41.70	41.99	57,431	-0.31(-0.74%)
Feb 22, 2011	42.86	43.02	42.21	42.31	70,373	-1.05(-2.42%)
Feb 18, 2011	43.38	43.43	43.20	43.36	59,227	+0.04(+0.10%)
Feb 17, 2011	43.07	43.32	43.02	43.32	45,292	+0.08(+0.18%)
Feb 16, 2011	43.15	43.29	43.03	43.24	59,147	+0.26(+0.60%)
Feb 15, 2011	43.03	43.03	42.87	42.98	33,645	-0.10(-0.24%)
Feb 14, 2011	43.06	43.12	42.99	43.08	108,635	+0.05(+0.12%)
Feb 11, 2011	42.70	43.06	42.63	43.03	74,692	+0.32(+0.75%)
Feb 10, 2011	42.54	42.77	42.46	42.71	45,462	-0.08(-0.18%)
Feb 09, 2011	42.78	42.92	42.63	42.79	58,863	-0.08(-0.18%)
Feb 08, 2011	42.73	42.87	42.61	42.87	50,035	+0.22(+0.51%)
Feb 07, 2011	42.57	42.80	42.56	42.65	80,387	+0.22(+0.53%)
Feb 04, 2011	42.31	42.43	42.21	42.43	42,786	+0.15(+0.35%)
Feb 03, 2011	42.22	42.31	41.91	42.28	78,328	+0.10(+0.25%)
Feb 02, 2011	42.18	42.26	42.09	42.18	45,109	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.