Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

285.76 +0.15 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	71.39	72.83	71.35	72.83	96,136	+1.42(+1.99%)
Jan 28, 2016	71.80	71.90	70.51	71.41	129,671	+0.59(+0.84%)
Jan 27, 2016	71.86	72.11	70.40	70.81	131,795	-1.32(-1.83%)
Jan 26, 2016	71.72	72.26	71.39	72.13	86,336	+0.68(+0.95%)
Jan 25, 2016	72.28	72.45	71.38	71.45	141,489	-0.95(-1.31%)
Jan 22, 2016	71.88	72.46	71.75	72.40	119,939	+1.69(+2.39%)
Jan 21, 2016	70.57	71.50	69.89	70.71	243,441	+0.33(+0.46%)
Jan 20, 2016	69.80	71.02	68.27	70.38	395,227	-0.53(-0.75%)
Jan 19, 2016	71.70	71.75	70.29	70.91	253,562	+0.08(+0.12%)
Jan 15, 2016	70.33	70.83	70.83	70.83	222,548	-1.53(-2.12%)
Jan 14, 2016	71.52	72.94	70.53	72.36	298,309	+1.20(+1.68%)
Jan 13, 2016	73.66	73.66	71.09	71.16	169,694	-2.22(-3.02%)
Jan 12, 2016	73.31	73.67	72.45	73.38	222,240	+0.76(+1.05%)
Jan 11, 2016	72.87	73.08	71.71	72.62	154,056	+0.14(+0.19%)
Jan 08, 2016	73.82	73.92	72.37	72.48	173,923	-0.67(-0.91%)
Jan 07, 2016	73.66	74.50	73.03	73.15	245,540	-1.91(-2.55%)
Jan 06, 2016	74.58	75.48	74.58	75.06	172,908	-0.71(-0.94%)
Jan 05, 2016	76.00	76.13	75.39	75.78	141,582	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.