Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

285.76 +0.15 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.74	74.34	73.27	73.37	139,660	-0.63(-0.85%)
Jan 29, 2015	73.42	74.09	72.82	74.00	150,013	+0.76(+1.04%)
Jan 28, 2015	74.82	74.82	73.21	73.24	118,267	-0.67(-0.90%)
Jan 27, 2015	74.09	74.50	73.64	73.91	107,823	-1.00(-1.33%)
Jan 26, 2015	74.63	74.95	74.41	74.90	95,500	+0.21(+0.28%)
Jan 23, 2015	74.73	75.04	74.54	74.69	158,007	-0.16(-0.22%)
Jan 22, 2015	74.00	74.90	73.44	74.86	158,783	+1.21(+1.64%)
Jan 21, 2015	73.17	73.83	72.98	73.65	106,690	+0.38(+0.52%)
Jan 20, 2015	73.26	73.42	72.53	73.27	119,360	+0.33(+0.45%)
Jan 16, 2015	71.91	72.93	71.86	72.93	104,057	+0.91(+1.27%)
Jan 15, 2015	73.08	73.27	71.97	72.02	92,529	-0.81(-1.12%)
Jan 14, 2015	72.39	72.95	72.08	72.83	139,769	-0.36(-0.49%)
Jan 13, 2015	73.91	74.39	72.69	73.19	208,965	-0.09(-0.12%)
Jan 12, 2015	73.96	74.04	73.07	73.28	188,378	-0.59(-0.79%)
Jan 09, 2015	74.67	74.67	73.62	73.87	137,434	-0.60(-0.81%)
Jan 08, 2015	73.79	74.54	73.79	74.47	88,892	+1.27(+1.74%)
Jan 07, 2015	72.88	73.33	72.73	73.20	127,035	+0.93(+1.29%)
Jan 06, 2015	73.17	73.26	71.88	72.27	256,704	-0.74(-1.02%)
Jan 05, 2015	73.97	73.97	72.84	73.01	150,574	-1.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.