Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

291.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.25	42.35	42.14	42.14	41,424	-0.12(-0.29%)
Dec 29, 2011	42.04	42.30	41.97	42.26	35,487	+0.39(+0.94%)
Dec 28, 2011	42.47	42.47	41.87	41.87	37,992	-0.53(-1.24%)
Dec 27, 2011	42.33	42.50	42.24	42.39	59,006	+0.12(+0.29%)
Dec 23, 2011	42.10	42.27	41.99	42.27	48,334	+0.51(+1.22%)
Dec 21, 2011	41.81	41.82	41.26	41.76	42,912	-0.15(-0.36%)
Dec 20, 2011	41.39	41.96	41.39	41.92	75,990	+1.18(+2.89%)
Dec 19, 2011	41.24	41.30	40.61	40.74	90,785	-0.32(-0.79%)
Dec 16, 2011	41.21	41.48	40.92	41.06	58,774	+0.10(+0.23%)
Dec 15, 2011	41.30	41.33	40.92	40.96	41,335	+0.00(+0.00%)
Dec 14, 2011	41.38	41.44	40.86	40.96	63,013	-0.56(-1.34%)
Dec 13, 2011	42.19	42.38	41.38	41.52	51,689	-0.45(-1.08%)
Dec 12, 2011	42.14	42.14	41.61	41.98	40,777	-0.57(-1.33%)
Dec 09, 2011	42.02	42.59	42.02	42.54	44,240	+0.78(+1.88%)
Dec 08, 2011	42.40	42.54	41.76	41.76	37,692	-0.84(-1.97%)
Dec 07, 2011	42.38	42.76	42.12	42.60	69,837	+0.03(+0.06%)
Dec 06, 2011	42.61	42.84	42.40	42.57	62,893	-0.04(-0.10%)
Dec 05, 2011	42.88	42.93	42.40	42.61	121,005	+0.38(+0.91%)
Dec 02, 2011	42.67	42.77	42.22	42.23	49,739	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.