Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

285.61 +0.96 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.46	41.67	41.30	41.67	44,100	+0.33(+0.79%)
Jan 28, 2011	42.30	42.30	41.29	41.34	119,202	-0.88(-2.09%)
Jan 27, 2011	42.26	42.31	42.08	42.22	67,052	+0.03(+0.06%)
Jan 26, 2011	42.09	42.30	41.98	42.19	45,985	+0.25(+0.59%)
Jan 25, 2011	41.80	41.96	41.58	41.95	72,219	+0.05(+0.11%)
Jan 24, 2011	41.60	41.92	41.51	41.90	44,836	+0.35(+0.83%)
Jan 21, 2011	41.99	41.99	41.54	41.55	54,350	-0.11(-0.27%)
Jan 20, 2011	41.65	41.77	41.34	41.67	75,693	-0.09(-0.23%)
Jan 19, 2011	42.26	42.26	41.70	41.76	49,603	-0.46(-1.08%)
Jan 18, 2011	41.97	42.23	41.97	42.22	71,229	+0.16(+0.37%)
Jan 14, 2011	41.78	42.06	41.71	42.06	53,217	+0.29(+0.68%)
Jan 13, 2011	41.88	41.90	41.69	41.78	65,583	-0.07(-0.17%)
Jan 12, 2011	41.79	41.86	41.67	41.85	84,573	+0.36(+0.87%)
Jan 11, 2011	41.56	41.58	41.35	41.48	51,304	+0.14(+0.33%)
Jan 10, 2011	41.29	41.42	41.08	41.35	45,270	-0.02(-0.04%)
Jan 07, 2011	41.45	41.47	41.05	41.36	53,791	-0.01(-0.02%)
Jan 06, 2011	41.47	41.47	41.26	41.37	268,103	-0.02(-0.05%)
Jan 05, 2011	41.05	41.42	41.05	41.39	48,637	+0.23(+0.56%)
Jan 04, 2011	41.46	41.46	40.94	41.16	62,299	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.