Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

285.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.76	69.95	69.68	69.81	74,676	+0.08(+0.12%)
Jun 27, 2014	69.39	69.76	69.39	69.73	54,719	+0.21(+0.30%)
Jun 26, 2014	69.47	69.52	69.05	69.52	80,222	+0.05(+0.08%)
Jun 25, 2014	68.87	69.56	68.84	69.47	47,559	+0.55(+0.80%)
Jun 24, 2014	69.25	69.64	68.82	68.91	62,632	-0.43(-0.62%)
Jun 23, 2014	69.35	69.35	69.20	69.34	43,834	-0.02(-0.03%)
Jun 20, 2014	69.48	69.49	69.22	69.36	63,911	-0.01(-0.01%)
Jun 19, 2014	69.45	69.48	69.14	69.37	44,501	+0.02(+0.03%)
Jun 18, 2014	68.85	69.37	68.68	69.35	67,585	+0.54(+0.79%)
Jun 17, 2014	68.66	68.91	68.56	68.81	54,638	+0.08(+0.12%)
Jun 16, 2014	68.62	68.84	68.45	68.73	54,229	+0.07(+0.11%)
Jun 13, 2014	68.66	68.71	68.25	68.65	49,332	+0.15(+0.21%)
Jun 12, 2014	69.12	69.15	68.43	68.51	54,020	-0.68(-0.98%)
Jun 11, 2014	69.09	69.22	68.95	69.19	50,261	-0.08(-0.12%)
Jun 10, 2014	69.17	69.34	69.12	69.27	48,404	+0.07(+0.10%)
Jun 06, 2014	69.12	69.19	69.05	69.20	30,887	+0.28(+0.41%)
Jun 05, 2014	68.59	68.98	68.30	68.92	81,773	+0.43(+0.62%)
Jun 04, 2014	68.20	68.53	67.99	68.49	32,997	+0.18(+0.27%)
Jun 03, 2014	68.16	68.37	68.11	68.31	44,367	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.