Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.26 +0.20 (+0.07%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	215.49	216.26	214.96	215.00	353,182	+0.35(+0.16%)
May 27, 2021	215.14	215.82	214.65	214.65	114,273	-0.45(-0.21%)
May 26, 2021	215.08	215.53	214.77	215.10	107,781	+0.41(+0.19%)
May 25, 2021	215.12	215.57	214.13	214.69	130,129	+0.53(+0.25%)
May 24, 2021	212.07	214.81	212.07	214.15	116,503	+3.35(+1.59%)
May 21, 2021	212.90	212.98	210.56	210.80	134,316	-1.11(-0.52%)
May 20, 2021	209.15	212.36	208.90	211.91	187,566	+3.70(+1.78%)
May 19, 2021	204.84	208.33	204.79	208.21	230,956	-0.14(-0.07%)
May 18, 2021	210.37	210.89	208.21	208.35	162,055	-1.53(-0.73%)
May 17, 2021	209.78	210.13	208.02	209.88	114,999	-0.99(-0.47%)
May 14, 2021	208.69	211.21	208.55	210.88	130,677	+4.02(+1.94%)
May 13, 2021	206.63	208.35	205.25	206.85	290,174	+1.84(+0.90%)
May 12, 2021	207.40	208.74	204.44	205.02	342,445	-5.63(-2.67%)
May 11, 2021	207.36	210.96	206.96	210.64	361,764	-0.49(-0.23%)
May 10, 2021	215.04	215.04	211.13	211.13	263,292	-4.70(-2.18%)
May 07, 2021	216.04	217.16	215.34	215.84	160,373	+1.59(+0.74%)
May 06, 2021	212.83	214.35	211.26	214.24	150,920	+1.26(+0.59%)
May 05, 2021	214.98	215.65	212.52	212.98	166,066	-1.03(-0.48%)
May 04, 2021	215.67	215.75	211.45	214.02	606,769	-3.33(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.