Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

285.76 +0.15 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	220.36	223.87	219.36	222.70	416,835	+0.40(+0.18%)
Feb 25, 2022	219.74	222.34	218.46	222.30	443,433	+3.16(+1.44%)
Feb 24, 2022	204.89	219.41	204.44	219.14	661,446	+7.06(+3.33%)
Feb 23, 2022	219.46	220.18	211.85	212.08	570,551	-5.44(-2.50%)
Feb 22, 2022	218.68	221.58	215.27	217.52	748,036	-3.28(-1.48%)
Feb 18, 2022				220.80	0	-2.44(-1.09%)
Feb 17, 2022	228.05	228.36	222.95	223.23	341,039	-6.80(-2.96%)
Feb 16, 2022	228.63	230.62	226.59	230.03	362,908	-0.05(-0.02%)
Feb 15, 2022	228.50	230.23	227.66	230.08	239,784	+4.86(+2.16%)
Feb 14, 2022	224.32	227.30	222.92	225.23	509,991	+0.45(+0.20%)
Feb 11, 2022	231.87	232.81	223.90	224.77	486,665	-7.11(-3.06%)
Feb 10, 2022	232.85	236.73	230.72	231.88	342,339	-4.79(-2.02%)
Feb 09, 2022	235.00	236.79	234.51	236.67	457,192	+4.45(+1.92%)
Feb 08, 2022	229.04	232.72	228.20	232.22	296,303	+2.07(+0.90%)
Feb 07, 2022	232.67	233.87	229.21	230.14	262,495	-2.05(-0.88%)
Feb 04, 2022	230.12	234.46	228.25	232.20	1,110,031	+3.35(+1.46%)
Feb 03, 2022	232.14		228.20	228.85	547,389	-9.72(-4.08%)
Feb 02, 2022	239.85	239.95	236.23	238.57	563,516	+1.66(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.