Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.32 +0.26 (+0.09%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.22	75.44	75.17	75.20	44,102	-0.10(-0.13%)
Nov 26, 2014	75.10	75.30	75.30	75.30	103,618	+0.26(+0.34%)
Nov 25, 2014	75.18	75.30	74.99	75.05	99,737	+0.05(+0.06%)
Nov 24, 2014	74.78	75.03	74.78	75.00	112,178	+0.43(+0.57%)
Nov 21, 2014	74.99	74.99	74.35	74.57	147,903	+0.47(+0.64%)
Nov 20, 2014	73.69	74.30	73.68	74.10	63,131	+0.10(+0.14%)
Nov 19, 2014	74.16	74.16	73.69	74.00	97,056	-0.17(-0.23%)
Nov 18, 2014	73.65	74.28	73.65	74.17	61,592	+0.57(+0.77%)
Nov 17, 2014	73.58	73.87	73.42	73.61	162,458	-0.12(-0.16%)
Nov 14, 2014	73.73	73.76	73.42	73.73	109,355	+0.04(+0.05%)
Nov 13, 2014	73.71	73.94	73.34	73.69	123,476	+0.12(+0.16%)
Nov 12, 2014	73.26	73.66	73.26	73.57	138,228	+0.08(+0.11%)
Nov 11, 2014	73.45	73.51	73.18	73.49	120,455	+0.17(+0.24%)
Nov 10, 2014	73.25	73.41	73.05	73.32	79,153	+0.17(+0.24%)
Nov 07, 2014	73.21	73.26	72.87	73.14	128,891	-0.02(-0.03%)
Nov 06, 2014	72.96	73.16	72.62	73.16	112,806	+0.27(+0.38%)
Nov 05, 2014	73.22	73.22	72.68	72.89	115,234	+0.23(+0.31%)
Nov 04, 2014	72.79	72.79	72.23	72.66	89,745	-0.36(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.