Indicators

INVESCO Ltd (NY: IVZ )

15.59 +0.38 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.36	16.66	16.32	16.58	8,933,972	+0.22(+1.32%)
Feb 27, 2013	15.87	16.44	15.82	16.37	9,075,165	+0.50(+3.12%)
Feb 26, 2013	16.15	16.19	15.76	15.87	14,102,316	-0.59(-3.57%)
Feb 22, 2013	16.39	16.47	16.31	16.46	8,164,292	+0.18(+1.10%)
Feb 21, 2013	16.74	16.78	16.24	16.28	9,246,718	-0.53(-3.17%)
Feb 20, 2013	17.07	17.13	16.80	16.81	8,442,676	-0.31(-1.81%)
Feb 19, 2013	16.88	17.14	16.77	17.12	5,885,510	+0.29(+1.74%)
Feb 15, 2013	17.08	17.09	16.69	16.83	9,086,012	-0.26(-1.51%)
Feb 14, 2013	16.88	17.11	16.82	17.09	4,237,822	+0.09(+0.54%)
Feb 13, 2013	17.06	17.13	16.90	17.00	3,446,643	-0.05(-0.29%)
Feb 12, 2013	17.01	17.14	16.90	17.04	7,626,522	+0.17(+1.02%)
Feb 11, 2013	16.83	16.97	16.79	16.87	4,402,151	+0.07(+0.44%)
Feb 08, 2013	16.88	16.94	16.70	16.80	5,395,459	-0.02(-0.11%)
Feb 07, 2013	16.95	16.98	16.62	16.82	4,308,727	-0.10(-0.58%)
Feb 06, 2013	16.84	16.94	16.74	16.92	6,686,634	+0.14(+0.81%)
Feb 04, 2013	16.95	16.95	16.58	16.78	8,589,715	-0.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.