Indicators

INVESCO Ltd (NY: IVZ )

15.59 +0.38 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.44	11.47	11.21	11.29	7,953,642	-0.09(-0.76%)
Feb 25, 2010	11.04	11.38	10.91	11.38	8,999,185	+0.12(+1.02%)
Feb 24, 2010	11.04	11.31	11.02	11.26	7,221,160	+0.12(+1.03%)
Feb 23, 2010	11.28	11.34	10.93	11.14	7,334,812	-0.16(-1.38%)
Feb 22, 2010	11.30	11.39	11.20	11.30	6,215,048	+0.05(+0.41%)
Feb 19, 2010	11.13	11.34	11.04	11.25	5,854,405	+0.09(+0.79%)
Feb 18, 2010	11.01	11.20	10.91	11.17	6,531,705	+0.19(+1.72%)
Feb 17, 2010	11.05	11.10	10.92	10.98	6,429,613	+0.01(+0.10%)
Feb 16, 2010	10.72	10.98	10.61	10.97	6,846,502	+0.40(+3.80%)
Feb 12, 2010	10.48	10.56	10.56	10.56	6,300,643	-0.04(-0.38%)
Feb 11, 2010	10.76	10.76	10.50	10.61	8,952,084	-0.14(-1.28%)
Feb 10, 2010	10.62	10.88	10.62	10.74	9,877,017	+0.08(+0.75%)
Feb 09, 2010	10.69	10.98	10.61	10.66	12,650,720	-0.09(-0.80%)
Feb 08, 2010	10.63	10.95	10.49	10.75	8,425,637	+0.10(+0.97%)
Feb 05, 2010	10.76	10.94	10.16	10.65	15,071,791	-0.01(-0.05%)
Feb 04, 2010	11.09	11.20	10.63	10.65	11,264,477	-0.56(-5.01%)
Feb 03, 2010	11.45	11.62	11.14	11.21	6,566,019	-0.38(-3.31%)
Feb 02, 2010	11.50	11.67	11.36	11.60	7,310,910	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.