Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	304.39	305.96	300.19	300.20	1,160,004	-3.18(-1.05%)
Feb 27, 2018	304.38	306.90	303.31	303.38	1,628,288	-0.45(-0.15%)
Feb 26, 2018	304.93	306.05	302.46	303.83	1,365,036	+0.01(+0.00%)
Feb 23, 2018	301.75	303.82	299.71	303.82	1,065,540	+2.78(+0.92%)
Feb 22, 2018				301.04	1,691,163	-1.40(-0.46%)
Feb 21, 2018	304.08	307.45	302.39	302.44	1,642,069	-1.38(-0.45%)
Feb 20, 2018	304.21	307.15	302.58	303.82	1,301,753	-1.56(-0.51%)
Feb 16, 2018		305.38	305.38	305.38	0	-0.40(-0.13%)
Feb 15, 2018	302.73	305.79	300.48	305.78	1,377,064	+5.37(+1.79%)
Feb 14, 2018	295.45	301.03	294.94	300.41	1,949,767	+3.75(+1.26%)
Feb 13, 2018		297.33		296.65	1,510,185	+3.74(+1.28%)
Feb 12, 2018	291.83	295.17	288.07	292.91	2,159,247	+3.72(+1.29%)
Feb 09, 2018	286.38	292.12	281.43	289.19	2,793,992	+6.03(+2.13%)
Feb 08, 2018	296.64	297.30	282.92	283.16	3,085,833	-9.43(-3.22%)
Feb 07, 2018	286.54	296.75	286.14	292.59	2,413,642	+6.64(+2.32%)
Feb 06, 2018	278.43	288.00	277.17	285.95	3,070,025	-1.15(-0.40%)
Feb 05, 2018	295.30	299.55	276.23	287.10	3,446,111	-11.61(-3.89%)
Feb 02, 2018	300.69	303.24	297.75	298.71	2,312,289	-4.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.