Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	224.19	224.26	221.54	221.65	2,464,588	-2.31(-1.03%)
Feb 27, 2017	220.33	224.49	219.67	223.96	1,804,256	+4.31(+1.96%)
Feb 24, 2017	218.47	219.65	217.32	219.65	1,125,303	+0.95(+0.43%)
Feb 23, 2017	219.91	219.91	217.81	218.70	1,220,945	-0.88(-0.40%)
Feb 22, 2017	218.82	219.67	218.17	219.59	862,925	+0.22(+0.10%)
Feb 21, 2017	218.67	219.71	218.16	219.37	1,159,250	+0.26(+0.12%)
Feb 17, 2017		219.11	219.11	219.11	0	+0.02(+0.01%)
Feb 16, 2017	217.93	219.16	216.95	219.10	1,040,249	+1.54(+0.71%)
Feb 15, 2017	216.35	217.80	215.58	217.55	1,288,254	+0.74(+0.34%)
Feb 14, 2017	216.50	217.31	216.22	216.81	998,112	+0.17(+0.08%)
Feb 13, 2017	215.56	217.26	215.54	216.64	1,098,096	+1.49(+0.69%)
Feb 10, 2017	213.44	215.45	213.04	215.15	907,536	+1.94(+0.91%)
Feb 09, 2017	212.00	213.90	212.05	213.21	1,053,130	+1.21(+0.57%)
Feb 08, 2017	212.16	212.89	211.72	212.00	1,178,817	+0.30(+0.14%)
Feb 07, 2017	211.39	212.47	211.05	211.70	1,184,115	+0.88(+0.42%)
Feb 06, 2017	210.10	212.28	209.83	210.82	1,187,780	+0.70(+0.33%)
Feb 03, 2017	208.64	211.77	207.68	210.12	2,184,251	+2.06(+0.99%)
Feb 02, 2017	207.18	208.23	206.72	208.07	1,265,001	+0.88(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.