Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.50	50.17	49.37	50.06	4,094,763	+0.50(+1.00%)
Feb 25, 2010	48.92	49.59	48.68	49.56	3,181,146	+0.07(+0.14%)
Feb 24, 2010	49.27	49.61	49.12	49.49	3,726,347	+0.39(+0.80%)
Feb 23, 2010	49.06	49.84	49.00	49.10	4,541,829	-0.03(-0.05%)
Feb 22, 2010	49.29	49.63	48.88	49.13	4,744,051	-0.17(-0.35%)
Feb 19, 2010	49.29	49.46	48.93	49.30	4,386,794	-0.08(-0.16%)
Feb 18, 2010	48.63	49.45	48.62	49.38	4,208,769	+0.61(+1.26%)
Feb 17, 2010	48.62	49.02	48.22	48.76	3,226,402	+0.22(+0.45%)
Feb 16, 2010	48.48	48.74	48.19	48.55	3,964,579	+0.29(+0.60%)
Feb 12, 2010	48.35	48.26	48.26	48.26	3,881,744	-0.49(-1.01%)
Feb 11, 2010	47.82	48.79	47.57	48.75	5,375,798	+0.79(+1.65%)
Feb 10, 2010	48.11	48.26	47.70	47.96	4,382,988	-0.22(-0.45%)
Feb 09, 2010	48.00	48.52	47.70	48.17	5,791,259	+0.59(+1.23%)
Feb 08, 2010	48.32	48.44	47.55	47.59	6,747,108	-0.76(-1.57%)
Feb 05, 2010	48.43	48.92	47.27	48.35	7,877,236	-0.18(-0.37%)
Feb 04, 2010	48.69	49.24	48.49	48.53	7,819,421	-0.44(-0.90%)
Feb 03, 2010	48.64	49.13	48.42	48.97	4,146,516	+0.09(+0.18%)
Feb 02, 2010	47.89	49.01	47.82	48.88	4,691,576	+1.32(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.