Indicators

Lockheed Martin (NY: LMT )

470.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	108.58	108.88	106.59	106.92	2,058,217	-1.71(-1.58%)
Nov 27, 2013	107.23	109.00	107.23	108.63	2,512,835	+1.67(+1.56%)
Nov 26, 2013	105.80	107.23	105.65	106.96	3,187,577	+0.97(+0.92%)
Nov 25, 2013	105.54	106.27	105.27	105.99	6,705,479	+0.66(+0.62%)
Nov 22, 2013	103.98	105.38	103.75	105.33	6,469,174	+1.65(+1.59%)
Nov 21, 2013	102.90	103.93	102.62	103.68	4,871,502	+1.11(+1.08%)
Nov 20, 2013	103.81	103.81	102.42	102.57	1,148,414	-1.33(-1.28%)
Nov 19, 2013	103.26	104.19	102.97	103.90	1,400,314	+0.84(+0.81%)
Nov 18, 2013	102.89	103.81	102.89	103.07	1,197,758	+0.30(+0.29%)
Nov 15, 2013	103.13	103.21	101.97	102.77	2,732,420	-0.63(-0.61%)
Nov 14, 2013	102.98	103.48	102.43	103.39	1,185,298	+0.77(+0.75%)
Nov 13, 2013	102.09	102.72	101.34	102.62	2,230,224	+0.02(+0.02%)
Nov 12, 2013	102.54	102.61	101.98	102.60	1,986,306	+0.06(+0.06%)
Nov 11, 2013	103.12	103.12	101.91	102.54	1,377,509	-0.72(-0.70%)
Nov 08, 2013	101.81	103.29	101.69	103.26	1,713,813	+1.43(+1.40%)
Nov 07, 2013	102.35	103.29	101.75	101.83	1,719,158	-0.50(-0.49%)
Nov 06, 2013	101.33	102.38	101.33	102.33	1,234,341	+1.05(+1.03%)
Nov 05, 2013	101.18	101.95	100.97	101.29	1,181,940	-0.20(-0.20%)
Nov 04, 2013	100.94	101.68	100.87	101.49	1,114,727	+0.89(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.