Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.84	36.96	35.98	36.02	3,526,694	-0.32(-0.88%)
Feb 27, 2002	35.76	36.92	35.70	36.34	4,510,090	+0.68(+1.90%)
Feb 26, 2002	35.76	36.22	35.66	35.66	2,923,250	-0.41(-1.15%)
Feb 25, 2002	35.12	36.39	34.61	36.08	5,053,863	+1.46(+4.20%)
Feb 22, 2002	35.12	35.12	34.22	34.62	5,772,264	-0.63(-1.78%)
Feb 21, 2002	35.44	36.39	35.25	35.25	125,293	-0.32(-0.90%)
Feb 20, 2002	34.64	35.69	34.49	35.56	4,513,849	+1.21(+3.53%)
Feb 19, 2002	34.48	34.73	34.32	34.35	3,898,659	-0.68(-1.95%)
Feb 18, 2002	34.10	35.18	34.03	35.03	6,187,298	+0.00(+0.00%)
Feb 15, 2002	34.10	35.18	34.03	35.03	6,187,298	+0.94(+2.75%)
Feb 14, 2002	33.84	34.16	33.75	34.10	3,234,447	+0.29(+0.85%)
Feb 13, 2002	33.84	34.10	33.74	33.81	3,486,287	-0.03(-0.09%)
Feb 12, 2002	34.19	34.32	33.71	33.84	3,084,722	-0.67(-1.94%)
Feb 11, 2002	34.45	34.70	34.29	34.51	3,265,301	-0.21(-0.61%)
Feb 08, 2002	34.30	34.93	34.17	34.72	2,785,741	+0.26(+0.76%)
Feb 07, 2002	34.17	34.61	34.17	34.46	3,454,494	+0.24(+0.69%)
Feb 06, 2002	33.84	34.49	33.84	34.22	7,187,139	+0.25(+0.73%)
Feb 05, 2002	33.36	34.03	33.33	33.97	7,144,540	-0.06(-0.17%)
Feb 04, 2002	33.59	34.54	33.52	34.03	6,366,155	+0.56(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.