Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	61.62	62.04	61.29	61.39	3,543,609	-0.35(-0.57%)
Apr 27, 2007	59.90	61.87	59.86	61.74	4,383,231	+2.04(+3.41%)
Apr 26, 2007	60.69	60.82	59.50	59.70	5,091,845	-1.28(-2.09%)
Apr 25, 2007	60.54	61.20	60.02	60.98	5,885,673	+0.43(+0.72%)
Apr 24, 2007	62.79	62.79	59.82	60.54	6,736,475	-1.44(-2.32%)
Apr 23, 2007	60.93	62.50	60.93	61.98	3,476,264	+1.07(+1.75%)
Apr 20, 2007	61.29	61.46	60.89	60.91	4,659,485	-0.15(-0.24%)
Apr 19, 2007	61.90	61.90	60.87	61.06	2,410,556	-0.47(-0.77%)
Apr 18, 2007	61.02	61.79	60.96	61.53	2,155,045	+0.26(+0.43%)
Apr 17, 2007	61.29	61.44	61.07	61.27	2,389,970	-0.03(-0.04%)
Apr 16, 2007	61.51	61.63	61.18	61.30	2,617,271	-0.15(-0.25%)
Apr 13, 2007	61.40	61.52	61.05	61.45	2,370,236	+0.05(+0.08%)
Apr 12, 2007	61.30	61.77	61.07	61.40	3,231,472	-0.29(-0.47%)
Apr 11, 2007	62.71	62.79	61.55	61.69	2,880,039	-0.92(-1.47%)
Apr 10, 2007	62.83	62.98	62.41	62.61	1,233,826	+0.01(+0.02%)
Apr 09, 2007	61.93	62.69	61.85	62.59	1,777,912	+0.84(+1.36%)
Apr 05, 2007	61.77	61.96	61.62	61.75	2,589,813	-0.22(-0.35%)
Apr 04, 2007	62.26	62.39	61.86	61.97	2,691,124	-0.15(-0.24%)
Apr 03, 2007	62.09	62.32	61.92	62.11	3,465,457	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.