Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.73	56.87	56.39	56.82	4,171,819	+0.21(+0.38%)
Jan 30, 2012	56.13	56.68	56.10	56.60	4,505,820	-0.01(-0.01%)
Jan 27, 2012	56.59	56.97	56.36	56.61	2,828,850	-0.31(-0.55%)
Jan 26, 2012	56.92	57.25	56.10	56.92	3,960,722	+0.51(+0.91%)
Jan 25, 2012	56.62	56.78	56.08	56.41	3,508,473	-0.35(-0.62%)
Jan 24, 2012	56.97	57.15	56.68	56.76	1,650,215	-0.21(-0.36%)
Jan 23, 2012	57.17	57.19	56.53	56.97	2,487,224	-0.17(-0.29%)
Jan 20, 2012	57.39	57.59	56.97	57.13	3,566,724	-0.64(-1.11%)
Jan 19, 2012	56.77	57.77	56.49	57.77	2,838,846	+0.99(+1.74%)
Jan 18, 2012	56.31	56.79	56.14	56.79	1,674,750	+0.44(+0.78%)
Jan 17, 2012	56.63	56.66	56.15	56.35	2,832,181	+0.08(+0.15%)
Jan 13, 2012	56.02	56.27	55.77	56.26	2,138,234	-0.12(-0.21%)
Jan 12, 2012	55.99	56.44	55.74	56.38	2,640,718	+0.63(+1.13%)
Jan 11, 2012	55.55	55.99	55.55	55.75	1,805,100	+0.11(+0.20%)
Jan 10, 2012	55.65	56.04	55.46	55.64	2,675,671	+0.40(+0.72%)
Jan 09, 2012	55.46	55.46	55.05	55.24	2,696,997	+0.04(+0.07%)
Jan 06, 2012	55.50	55.50	54.97	55.20	6,192,952	-0.06(-0.11%)
Jan 05, 2012	55.67	55.68	54.56	55.26	3,790,424	-0.58(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.