Indicators

Lockheed Martin (NY: LMT )

467.80 +1.63 (+0.35%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.44	31.51	30.77	31.04	7,158,329	-0.41(-1.32%)
Jan 29, 2004	31.79	31.90	31.33	31.46	5,360,759	-0.31(-0.96%)
Jan 28, 2004	32.05	32.08	31.66	31.76	6,942,971	-0.29(-0.90%)
Jan 27, 2004	31.92	32.18	31.60	32.05	11,808,643	-0.89(-2.71%)
Jan 26, 2004	32.45	33.32	32.45	32.95	5,067,089	+0.52(+1.61%)
Jan 23, 2004	32.36	32.79	32.22	32.42	2,376,138	-0.12(-0.37%)
Jan 22, 2004	32.88	32.99	32.35	32.54	1,867,580	-0.26(-0.80%)
Jan 21, 2004	32.40	32.80	32.27	32.80	2,493,135	+0.41(+1.26%)
Jan 20, 2004	32.95	32.95	32.34	32.40	2,712,565	-0.49(-1.49%)
Jan 16, 2004	32.87	32.89	32.46	32.89	2,361,415	+0.20(+0.61%)
Jan 15, 2004	33.01	33.10	32.47	32.69	2,582,724	-0.18(-0.54%)
Jan 14, 2004	32.55	32.88	32.47	32.87	3,744,872	+0.37(+1.14%)
Jan 13, 2004	32.45	32.55	32.00	32.50	2,502,063	+0.01(+0.04%)
Jan 12, 2004	32.85	32.85	32.46	32.49	3,078,751	-0.43(-1.30%)
Jan 09, 2004	32.72	33.20	32.56	32.91	4,325,946	+0.19(+0.59%)
Jan 08, 2004	31.99	32.73	31.80	32.72	4,835,599	+0.73(+2.30%)
Jan 07, 2004	31.78	32.22	31.76	31.99	3,934,543	+0.10(+0.30%)
Jan 06, 2004	31.89	31.96	31.78	31.89	3,618,163	-0.09(-0.28%)
Jan 05, 2004	31.86	32.19	31.83	31.98	5,985,217	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.